| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Anteros Metals Inc | 0.08 |
0.08 |
0.08 |
0.08 |
-0.01 | 0.0871 |
|
|
15.18 |
30.14 |
28.05 |
-66.67 |
|
-0.04 |
|
0.0148 |
3,920 |
49,000 |
| |
Bolt Metals Corp | 0.015 |
0.02 |
0.02 |
0.015 |
-0.005 | 0.0221 |
0.0443 |
0.1618 |
0.8637 |
10.30 |
21.30 |
-123.92 |
35.26 |
-0.025 |
-100.00 |
0.005693 |
7,621.5 |
508,100 |
| |
Cape Lithium Corp | 0.005 |
0.005 |
0.005 |
0.005 |
0 | 0.005 |
0.0314 |
|
0.5304 |
12.12 |
24.44 |
-42.42 |
37.76 |
-0.005 |
-100.00 |
0.003049 |
40 |
8,000 |
| |
Cascada Silver Corp | 0.005 |
0.005 |
0.005 |
0.005 |
-0.005 | 0.008571 |
0.0331 |
0.0343 |
22.71 |
23.44 |
26.97 |
-85.18 |
27.43 |
-0.025 |
-100.00 |
0.004675 |
2,755 |
551,000 |
| |
Critical Infrastructure Technologies Ltd | 0.19 |
0.155 |
0.19 |
0.145 |
0.06 | 0.2357 |
0.4118 |
|
46.19 |
29.34 |
27.88 |
-97.73 |
50.04 |
-0.22 |
-68.75 |
0.0292 |
9,595 |
50,500 |
| |
Copperhead Resources Inc | 0.06 |
0.06 |
0.06 |
0.06 |
-0.005 | 0.0707 |
|
|
13.52 |
20.37 |
18.20 |
-126.67 |
|
|
|
0.007 |
4,200 |
70,000 |
| |
Direct Communication Solutions Inc | 2.75 |
2.75 |
2.75 |
2.75 |
0.05 | 2.86 |
5.00 |
2.68 |
28.68 |
22.00 |
28.14 |
-89.66 |
36.52 |
-1.05 |
-82.14 |
0.3091 |
547.25 |
199 |
| |
FendX Technologies Inc | 0.095 |
0.10 |
0.10 |
0.095 |
-0.005 | 0.1029 |
0.1415 |
0.1864 |
24.35 |
23.14 |
28.39 |
-103.00 |
42.76 |
-0.04 |
-90.91 |
0.0106 |
171 |
1,800 |
| |
Forge Resources Corp | 0.73 |
0.74 |
0.75 |
0.72 |
0 | 0.8271 |
0.8938 |
0.6535 |
3.49 |
15.72 |
29.82 |
-175.80 |
20.09 |
-0.17 |
-92.31 |
0.0537 |
34,210 |
46,863 |
| |
Grown Rogue International Inc | 0.56 |
0.69 |
0.70 |
0.495 |
-0.17 | 0.7229 |
0.8189 |
0.8756 |
7.16 |
16.34 |
24.35 |
-459.14 |
28.64 |
-0.14 |
-77.19 |
0.0495 |
264,533 |
472,380 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
