|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abound Energy Inc | 0.05 |
0.045 |
0.05 |
0.045 |
0 | 0.05 |
0.0819 |
|
5.45 |
17.60 |
29.27 |
-73.12 |
27.32 |
-0.05 |
-81.82 |
0.006432 |
1,150 |
23,000 |
| |
Trenchant Technologies Capital Corp | 0.005 |
0.02 |
0.02 |
0.005 |
-0.025 | 0.0486 |
|
|
3.73 |
12.01 |
19.02 |
-114.04 |
43.76 |
-0.235 |
-100.00 |
0.0198 |
100 |
20,000 |
| |
Argyle Resources Corp | 0.75 |
0.76 |
0.77 |
0.75 |
-0.01 | 0.7557 |
0.9077 |
|
21.53 |
26.46 |
28.57 |
-46.94 |
63.32 |
-0.03 |
-75.00 |
0.0345 |
54,750 |
73,000 |
| |
BRS Resources Ltd | 0.135 |
0.105 |
0.135 |
0.105 |
0.03 | 0.13 |
|
|
56.52 |
38.34 |
29.82 |
|
|
|
|
0.0275 |
2,752.25 |
20,387 |
| |
Bayridge Resources Corp | 0.10 |
0.10 |
0.10 |
0.095 |
0 | 0.1071 |
0.1397 |
0.343 |
0.3472 |
9.46 |
26.26 |
-156.26 |
37.39 |
-0.04 |
-88.89 |
0.0109 |
3,849.3 |
38,493 |
| |
Carlyle Commodities Corp | 0.015 |
0.02 |
0.02 |
0.015 |
0 | 0.015 |
0.023 |
0.0405 |
0.1515 |
8.33 |
26.46 |
-13.97 |
50.76 |
-0.01 |
-66.67 |
0.002237 |
1,074 |
71,600 |
| |
Cape Lithium Corp | 0.14 |
0.16 |
0.17 |
0.14 |
-0.025 | 0.1857 |
|
|
9.99 |
20.76 |
26.53 |
-159.06 |
60.98 |
-0.12 |
-100.00 |
0.0231 |
21,210 |
151,500 |
| |
Canadian Metals Inc | 0.01 |
0.01 |
0.01 |
0.01 |
-0.05 | 0.065 |
0.1038 |
0.1612 |
6.60 |
13.46 |
24.77 |
-233.52 |
18.59 |
-0.095 |
-100.00 |
0.0127 |
10 |
1,000 |
| |
EMP Metals Corp | 0.33 |
0.33 |
0.335 |
0.315 |
0 | 0.3507 |
0.4752 |
0.3989 |
25.91 |
21.27 |
26.47 |
-101.93 |
31.08 |
-0.18 |
-92.31 |
0.0296 |
4,238.19 |
12,843 |
| |
Foremost Clean Energy Ltd | 2.50 |
2.70 |
2.70 |
2.43 |
-0.19 | 2.73 |
3.50 |
3.69 |
22.47 |
24.39 |
28.78 |
-144.89 |
40.91 |
-0.66 |
-92.31 |
0.1743 |
44,250 |
17,700 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
