| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
The First Custodian Fund (I) Ltd | 106.00 |
99.00 |
106.05 |
97.05 |
5 | 109.97 |
143.26 |
|
39.78 |
21.83 |
25.00 |
-96.39 |
42.04 |
-44.00 |
-83.89 |
8.72 |
65,826 |
621 |
| |
Adcon Capital Services Ltd | 0.76 |
0.74 |
0.77 |
0.72 |
0.02 | 0.8029 |
0.9166 |
|
33.03 |
27.11 |
29.32 |
-145.78 |
38.44 |
-0.09 |
-84.62 |
0.0527 |
371,980 |
489,447 |
| |
Adroit Infotech Ltd | 11.54 |
11.65 |
11.65 |
11.10 |
0.37 | 12.03 |
16.00 |
18.77 |
33.47 |
24.68 |
29.85 |
-107.47 |
30.60 |
-4.93 |
-90.24 |
1.21 |
176,943 |
15,333 |
| |
AF Enterprises Ltd | 6.66 |
6.53 |
7.03 |
6.37 |
-0.04 | 7.48 |
|
|
7.86 |
25.31 |
24.09 |
-120.25 |
65.37 |
0 |
-90.68 |
0.5313 |
650,582 |
97,685 |
| |
AGS Transact Technologies Ltd | 8.00 |
8.00 |
8.00 |
8.00 |
-0.42 | 9.37 |
30.14 |
72.50 |
1.60 |
4.31 |
6.41 |
-126.40 |
81.87 |
-6.78 |
-100.00 |
0.9552 |
226,648 |
28,331 |
| |
Ahasolar Technologies Ltd | 85.75 |
85.65 |
93.85 |
85.65 |
-4.4 | 94.94 |
138.04 |
276.71 |
8.80 |
19.82 |
24.08 |
-155.73 |
62.59 |
-26.25 |
-99.62 |
6.95 |
2,778,300 |
32,400 |
| |
Ajel Ltd | 8.97 |
8.97 |
8.97 |
8.97 |
-0.47 | 10.50 |
14.32 |
16.84 |
0.5095 |
11.41 |
25.04 |
-112.12 |
29.97 |
-9.31 |
-100.00 |
0.7564 |
10,737 |
1,197 |
| |
Alchemist Corp Ltd | 10.96 |
10.95 |
10.96 |
10.95 |
-0.56 | 12.58 |
|
|
0 |
0 |
0 |
|
|
|
|
0.7241 |
76.72 |
7 |
| |
The Amalgamated Electricity Company Ltd | 48.99 |
48.01 |
48.99 |
46.55 |
0 | 49.97 |
|
|
1.85 |
13.42 |
20.05 |
-98.17 |
35.21 |
-11.09 |
-85.15 |
2.09 |
19,155 |
391 |
| |
ANG Lifesciences India Ltd | 23.85 |
23.83 |
23.85 |
23.06 |
1.13 | 23.73 |
34.54 |
45.18 |
54.80 |
33.29 |
29.14 |
-73.32 |
41.16 |
-8.85 |
-79.06 |
2.77 |
193,471 |
8,112 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
