|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adhata Global Ltd | 43.31 |
41.64 |
43.31 |
41.64 |
0.84 | 44.14 |
32.03 |
|
46.72 |
55.90 |
71.38 |
-36.20 |
82.56 |
3.65 |
-52.17 |
0.9209 |
588,626 |
13,591 |
| |
Ajcon Global Services Ltd | 84.06 |
84.06 |
84.06 |
84.06 |
1.64 | 79.29 |
|
|
99.93 |
93.77 |
73.67 |
131.52 |
|
18.31 |
0 |
1.47 |
269,664 |
3,208 |
| |
Almondz Global Securities Ltd | 28.53 |
29.81 |
30.73 |
28.31 |
-1.23 | 28.49 |
16.13 |
17.09 |
49.28 |
70.88 |
74.60 |
65.07 |
39.05 |
11.83 |
-26.29 |
1.91 |
731,424 |
25,637 |
| |
Amal Ltd | 830.00 |
830.15 |
830.15 |
755.00 |
39.35 | 740.51 |
527.67 |
408.11 |
94.09 |
85.31 |
80.01 |
133.17 |
38.33 |
304.65 |
-0.0481 |
45.77 |
53,294,300 |
64,210 |
| |
Apt Packaging Ltd | 56.30 |
56.30 |
56.30 |
56.30 |
1.1 | 53.12 |
46.38 |
45.68 |
98.88 |
85.82 |
71.69 |
142.67 |
25.88 |
6.80 |
0 |
1.32 |
56.3 |
1 |
| |
ARSS Infrastructure Projects Ltd | 30.03 |
33.19 |
33.19 |
30.03 |
-1.58 | 28.48 |
20.32 |
20.69 |
62.30 |
77.99 |
79.07 |
114.74 |
45.51 |
11.43 |
-21.66 |
1.34 |
1,189,939 |
39,625 |
| |
Arunis Abode Ltd | 158.85 |
158.85 |
158.85 |
158.85 |
3.11 | 149.82 |
101.11 |
56.32 |
100.00 |
99.97 |
99.15 |
131.62 |
90.15 |
38.39 |
0 |
2.74 |
462,412 |
2,911 |
| |
Associated Alcohols & Breweries Ltd | 1,401.20 |
1,265.20 |
1,449.95 |
1,213.05 |
116.95 | 1,208.74 |
1,101.09 |
853.28 |
85.95 |
76.54 |
70.39 |
207.76 |
20.91 |
312.85 |
-12.01 |
89.22 |
72,065,112 |
51,431 |
| |
Asian Hotels (North) Ltd | 389.90 |
388.00 |
389.90 |
380.00 |
18.55 | 339.96 |
266.31 |
193.91 |
96.98 |
85.33 |
75.83 |
192.58 |
39.08 |
90.90 |
0 |
17.60 |
12,056,488 |
30,922 |
| |
Atlas Cycles (Haryana) Ltd | 149.70 |
149.70 |
149.70 |
149.70 |
-3.03 | 159.15 |
|
|
9.10 |
47.92 |
71.69 |
-65.91 |
|
19.45 |
|
4.77 |
98,503 |
658 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
