|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ABO-Group Environment N.V. | 5.15 |
5.10 |
5.15 |
5.10 |
0 | 5.19 |
5.55 |
5.60 |
18.00 |
23.24 |
29.49 |
-96.18 |
18.12 |
-0.45 |
-92.31 |
0.0749 |
2,317.5 |
450 |
| |
Agfa-Gevaert N.V. | 0.634 |
0.60 |
0.644 |
0.589 |
0.028 | 0.701 |
0.9793 |
1.11 |
32.17 |
18.48 |
18.48 |
-103.97 |
42.78 |
-0.337 |
-89.05 |
0.0463 |
187,334 |
295,479 |
| |
Barco N.V. | 10.26 |
10.27 |
10.37 |
10.20 |
-0.02 | 10.67 |
11.41 |
12.70 |
7.02 |
18.45 |
29.11 |
-139.42 |
24.63 |
-1.31 |
-96.05 |
0.2606 |
256,767 |
25,026 |
| |
bpost | 1.91 |
1.95 |
1.96 |
1.89 |
0 | 2.03 |
2.39 |
2.89 |
2.30 |
10.11 |
20.38 |
-126.97 |
39.35 |
-0.47 |
-95.92 |
0.0726 |
632,540 |
331,173 |
| |
Compagnie d`Entreprises CFE S.A. | 5.70 |
5.70 |
5.70 |
5.70 |
0.03 | 5.72 |
6.39 |
7.02 |
37.74 |
22.02 |
22.42 |
-76.82 |
53.93 |
-0.49 |
-84.13 |
0.1002 |
661.2 |
116 |
| |
Cmb.Tech NV | 11.75 |
11.89 |
11.89 |
11.75 |
-0.1 | 11.91 |
13.82 |
|
13.56 |
18.06 |
21.73 |
-91.48 |
47.21 |
-1.04 |
-96.23 |
0.2636 |
17,014 |
1,448 |
| |
Cofinimmo S.A. | 55.40 |
55.50 |
55.50 |
54.80 |
-0.2 | 56.28 |
62.02 |
59.25 |
12.28 |
22.97 |
26.60 |
-163.72 |
49.13 |
-2.60 |
-84.21 |
1.04 |
1,617,458 |
29,196 |
| |
Fluxys Belgium S.A. | 13.15 |
13.15 |
13.30 |
13.15 |
0.1 | 13.40 |
14.91 |
17.64 |
33.36 |
23.84 |
27.35 |
-86.13 |
47.34 |
-1.75 |
-75.51 |
0.4047 |
5,654.5 |
430 |
| |
Greenyard N.V. | 5.32 |
5.62 |
5.62 |
5.32 |
-0.28 | 5.68 |
6.06 |
5.81 |
9.65 |
16.52 |
22.50 |
-228.33 |
22.32 |
-0.66 |
-100.00 |
0.1276 |
83,460 |
15,688 |
| |
Immobel S.A. | 16.50 |
16.52 |
16.74 |
16.50 |
-0.38 | 17.16 |
19.98 |
24.19 |
2.43 |
10.91 |
17.06 |
-140.01 |
63.37 |
-2.40 |
-100.00 |
0.4806 |
71,428 |
4,329 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
