| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aeternal Mentis S.A. | 8.15 |
8.15 |
8.15 |
8.15 |
0 | 8.15 |
8.15 |
8.65 |
33.88 |
31.43 |
29.73 |
0 |
41.17 |
0 |
0 |
0.00029 |
40.75 |
5 |
| |
CLERHP Estructuras S.A. | 3.53 |
3.65 |
3.66 |
3.46 |
-0.1 | 3.76 |
4.21 |
4.23 |
12.72 |
21.49 |
27.24 |
-189.24 |
38.70 |
-0.38 |
-89.86 |
0.1541 |
83,834 |
23,749 |
| |
ENCE Energia y Celulosa S.A. | 3.10 |
3.13 |
3.16 |
3.09 |
-0.03 | 3.21 |
3.38 |
3.10 |
8.31 |
17.46 |
27.19 |
-170.20 |
36.67 |
-0.11 |
-95.83 |
0.0647 |
1,311,297 |
422,999 |
| |
Greening Group Global S.A. | 5.20 |
5.36 |
5.46 |
5.00 |
-0.28 | 5.50 |
5.68 |
6.18 |
2.49 |
8.87 |
20.73 |
-298.76 |
39.39 |
-0.58 |
-74.36 |
0.2108 |
69,758 |
13,415 |
| |
Grifols S.A. | 8.14 |
8.27 |
8.40 |
8.07 |
-0.06 | 8.69 |
9.22 |
9.44 |
0.9798 |
12.42 |
28.15 |
-157.44 |
26.74 |
-1.24 |
-95.91 |
0.3242 |
25,412,626 |
3,121,944 |
| |
Grino Ecologic S.A. | 0.95 |
0.95 |
0.95 |
0.95 |
0 | 0.9886 |
1.22 |
1.75 |
28.04 |
25.28 |
24.19 |
-135.06 |
56.07 |
-0.14 |
-100.00 |
0.0224 |
475 |
500 |
| |
International Consolidated Airlines Group S.A. | 3.08 |
3.14 |
3.19 |
3.01 |
-0.04 | 3.37 |
3.82 |
2.90 |
7.56 |
21.15 |
29.09 |
-198.92 |
27.94 |
-0.23 |
-87.93 |
0.1441 |
45,717,424 |
14,843,320 |
| |
Obrascon Huarte Lain S.A. | 0.3266 |
0.3392 |
0.3398 |
0.319 |
-0.0062 | 0.3787 |
0.4344 |
0.3465 |
3.27 |
11.99 |
24.96 |
-126.07 |
37.53 |
-0.1894 |
-93.29 |
0.0329 |
2,482,377 |
7,600,664 |
| |
All Iron Real Estate I SOCIMI S.A. | 10.80 |
10.80 |
10.80 |
10.80 |
-0.1 | 11.10 |
11.12 |
10.34 |
0.7097 |
9.47 |
27.94 |
-146.51 |
25.07 |
-0.70 |
-100.00 |
0.0765 |
15,552 |
1,440 |
| |
Torimbia SOCIMI S.A. | 22.40 |
22.40 |
22.40 |
22.40 |
0 | 22.80 |
24.49 |
|
5.25 |
17.86 |
25.26 |
-92.09 |
24.51 |
-3.30 |
-100.00 |
0.3065 |
2,329.6 |
104 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
