|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Corporacion Financiera Alba S.A. | 46.50 |
46.75 |
46.75 |
46.50 |
-0.2 | 46.80 |
49.66 |
49.15 |
19.39 |
25.22 |
27.90 |
-91.39 |
30.89 |
-1.70 |
-90.74 |
0.6201 |
21,808 |
469 |
| |
Aeternal Mentis S.A. | 8.15 |
8.15 |
8.15 |
8.15 |
0 | 8.15 |
8.25 |
8.89 |
33.88 |
31.43 |
29.73 |
0 |
41.99 |
0 |
0 |
0.005217 |
40.75 |
5 |
| |
Construcciones & Auxiliar de Ferrocarriles S.A. | 32.25 |
32.45 |
32.45 |
31.90 |
-0.05 | 33.39 |
35.71 |
33.83 |
17.41 |
18.78 |
25.87 |
-110.68 |
32.61 |
-4.60 |
-93.97 |
0.7517 |
407,092 |
12,623 |
| |
Fomento de Construcciones y Contratas S.A. | 8.95 |
9.07 |
9.07 |
8.92 |
-0.12 | 9.06 |
12.13 |
12.62 |
17.44 |
17.45 |
21.83 |
-55.00 |
38.89 |
-4.25 |
-98.90 |
0.417 |
34,914 |
3,901 |
| |
Grenergy Renovables S.A. | 28.05 |
28.10 |
28.10 |
27.40 |
0.2 | 28.44 |
33.80 |
31.06 |
31.07 |
22.76 |
27.03 |
-93.25 |
32.41 |
-5.05 |
-89.63 |
1.29 |
384,650 |
13,713 |
| |
Grino Ecologic S.A. | 1.22 |
1.22 |
1.22 |
1.22 |
-0.04 | 1.28 |
1.40 |
1.91 |
9.53 |
21.42 |
27.99 |
-185.02 |
35.68 |
-0.15 |
-100.00 |
0.0228 |
915 |
750 |
| |
Indexa Capital Group S.A. | 9.35 |
9.35 |
9.35 |
9.35 |
-0.05 | 9.42 |
9.75 |
|
17.89 |
18.81 |
22.54 |
-139.52 |
58.38 |
-0.25 |
-100.00 |
0.0361 |
5,610 |
600 |
| |
Lingotes Especiales S.A. | 6.42 |
6.62 |
6.62 |
6.42 |
-0.02 | 6.64 |
7.00 |
7.01 |
10.64 |
20.97 |
28.88 |
-138.03 |
45.67 |
-0.48 |
-100.00 |
0.1797 |
8,352.42 |
1,301 |
| |
NBI Bearings Europe S.A. | 4.12 |
4.08 |
4.12 |
4.08 |
-0.02 | 4.14 |
4.40 |
4.53 |
0.8974 |
9.58 |
18.54 |
-85.26 |
62.16 |
-0.18 |
-84.62 |
0.026 |
774.56 |
188 |
| |
Laboratorios Farmaceuticos Rovi S.A. | 61.35 |
61.85 |
62.30 |
61.05 |
-0.65 | 62.85 |
72.27 |
78.60 |
15.34 |
19.23 |
26.50 |
-78.97 |
40.08 |
-18.55 |
-98.40 |
2.15 |
1,389,639 |
22,651 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
