|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ACS Actividades de Construccion y Servicios S.A. | 46.60 |
44.50 |
46.60 |
44.48 |
2.4 | 44.34 |
43.07 |
39.73 |
95.79 |
85.53 |
74.61 |
167.56 |
22.92 |
5.24 |
0 |
0.8129 |
28,551,726 |
612,698 |
| |
Airbus SE | 151.70 |
149.68 |
152.30 |
149.68 |
2.72 | 144.01 |
137.74 |
144.61 |
94.65 |
81.22 |
70.88 |
178.81 |
21.88 |
13.48 |
-3.49 |
3.24 |
674,458 |
4,446 |
| |
Alquiber Quality S.A. | 9.40 |
9.40 |
9.40 |
9.40 |
0.05 | 9.17 |
8.98 |
8.86 |
99.68 |
90.83 |
75.17 |
183.01 |
20.84 |
0.40 |
0 |
0.0574 |
3,760 |
400 |
| |
EDreams Odigeo S.A. | 7.28 |
6.94 |
7.29 |
6.94 |
0.25 | 6.88 |
6.48 |
6.60 |
97.80 |
88.02 |
77.06 |
163.66 |
16.89 |
1.05 |
-0.8403 |
0.1748 |
827,241 |
113,632 |
| |
Endesa S.A. | 21.40 |
21.00 |
21.40 |
20.96 |
0.16 | 20.83 |
19.77 |
18.19 |
94.33 |
84.22 |
74.82 |
138.83 |
24.66 |
1.98 |
0 |
0.347 |
17,191,604 |
803,346 |
| |
Elecnor S.A. | 20.85 |
20.95 |
21.05 |
20.55 |
0 | 20.33 |
19.49 |
19.45 |
95.78 |
81.35 |
70.01 |
175.53 |
24.61 |
1.39 |
-11.98 |
0.3937 |
2,955,863 |
141,768 |
| |
Ferrovial SE | 40.70 |
40.00 |
40.70 |
39.98 |
1.04 | 39.19 |
37.38 |
36.14 |
99.54 |
92.37 |
78.84 |
144.34 |
27.28 |
4.70 |
0 |
0.677 |
35,709,368 |
877,380 |
| |
International Consolidated Airlines Group S.A. | 3.19 |
3.15 |
3.21 |
3.15 |
0.04 | 3.10 |
2.66 |
2.16 |
96.13 |
87.97 |
81.73 |
128.21 |
32.43 |
0.35 |
-5.00 |
0.0672 |
24,412,968 |
7,652,968 |
| |
Libertas 7 S.A. | 1.89 |
1.89 |
1.97 |
1.78 |
0.04 | 1.59 |
1.39 |
1.31 |
91.34 |
83.06 |
79.93 |
261.26 |
38.22 |
0.40 |
-13.33 |
0.1005 |
67,409 |
35,666 |
| |
Natac Natural Ingredients S.A. | 0.73 |
0.72 |
0.745 |
0.70 |
0.01 | 0.6721 |
0.6362 |
0.6665 |
94.35 |
84.61 |
74.46 |
140.30 |
15.82 |
0.105 |
-16.00 |
0.0311 |
29,018 |
39,750 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
