|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Three-A Resources Bhd | 0.81 |
0.81 |
0.81 |
0.805 |
0.005 | 0.8143 |
0.8675 |
0.8935 |
39.98 |
25.73 |
29.23 |
-88.73 |
23.12 |
-0.04 |
-84.62 |
0.009433 |
792,666 |
978,600 |
| |
Efficient E-Solutions Bhd | 0.175 |
0.17 |
0.175 |
0.17 |
0 | 0.1807 |
0.1941 |
0.2166 |
0.5056 |
14.35 |
29.96 |
-123.15 |
25.13 |
-0.03 |
-85.71 |
0.005853 |
49,788 |
284,500 |
| |
Elsoft Research Bhd | 0.37 |
0.39 |
0.39 |
0.365 |
-0.015 | 0.4079 |
0.4327 |
0.505 |
4.88 |
19.83 |
29.03 |
-257.64 |
13.80 |
-0.055 |
-94.44 |
0.0134 |
392,015 |
1,059,500 |
| |
N2N Connect Bhd | 0.44 |
0.44 |
0.45 |
0.43 |
0.01 | 0.4629 |
0.4835 |
0.4992 |
25.84 |
22.08 |
24.30 |
-160.38 |
34.30 |
-0.04 |
-62.50 |
0.0165 |
195,712 |
444,800 |
| |
JHM Consolidation Bhd | 0.365 |
0.36 |
0.37 |
0.355 |
0.005 | 0.3793 |
0.4496 |
0.5696 |
28.68 |
23.91 |
26.66 |
-136.11 |
39.59 |
-0.06 |
-86.67 |
0.0146 |
497,787 |
1,363,800 |
| |
MTAG Group Bhd | 0.32 |
0.325 |
0.325 |
0.32 |
-0.005 | 0.3364 |
0.3524 |
0.4067 |
2.50 |
14.78 |
26.38 |
-184.08 |
18.92 |
-0.03 |
-88.89 |
0.008453 |
227,904 |
712,200 |
| |
Ocean Vantage Holdings Bhd | 0.14 |
0.135 |
0.14 |
0.135 |
0.005 | 0.1414 |
0.1823 |
0.1917 |
43.03 |
20.61 |
16.78 |
-84.44 |
60.11 |
-0.04 |
-88.89 |
0.004281 |
500,290 |
3,573,500 |
| |
Sik Cheong Bhd | 0.185 |
0.18 |
0.185 |
0.18 |
0.005 | 0.1914 |
0.2172 |
|
34.51 |
23.33 |
29.09 |
-110.73 |
21.78 |
-0.04 |
-83.33 |
0.0107 |
182,798 |
988,100 |
| |
Sports Toto Bhd | 1.43 |
1.45 |
1.45 |
1.43 |
-0.02 | 1.46 |
1.55 |
1.50 |
11.56 |
21.68 |
28.84 |
-92.92 |
37.76 |
-0.13 |
-100.00 |
0.0272 |
952,523 |
666,100 |
| |
Kuchai Development Bhd | 1.00 |
0.96 |
1.00 |
0.955 |
0.04 | 0.9807 |
1.85 |
1.92 |
49.69 |
25.18 |
22.15 |
-48.25 |
39.41 |
-1.01 |
-82.68 |
0.0933 |
621,300 |
621,300 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
