| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
JAG Bhd | 0.225 |
0.225 |
0.225 |
0.215 |
-0.005 | 0.2293 |
0.2734 |
0.285 |
32.01 |
30.83 |
27.50 |
-149.14 |
47.03 |
-0.025 |
-71.43 |
0.007966 |
157,500 |
700,000 |
| |
Systech Bhd | 0.195 |
0.195 |
0.195 |
0.19 |
-0.01 | 0.21 |
0.2536 |
0.3044 |
15.39 |
16.05 |
22.55 |
-144.79 |
36.05 |
-0.04 |
-90.91 |
0.0117 |
47,892 |
245,600 |
| |
VisDynamics Holdings Bhd | 0.21 |
0.21 |
0.21 |
0.205 |
-0.01 | 0.2229 |
0.2524 |
0.3203 |
5.06 |
19.38 |
28.82 |
-244.28 |
48.84 |
-0.025 |
-83.33 |
0.009573 |
26,880 |
128,000 |
| |
Silver Ridge Holdings Bhd | 0.22 |
0.215 |
0.22 |
0.21 |
0 | 0.2229 |
0.4448 |
0.4387 |
27.29 |
24.52 |
25.67 |
-78.42 |
48.70 |
-0.01 |
-52.63 |
0.0281 |
426,052 |
1,936,600 |
| |
Malaysian Genomics Resource Centre Bhd | 0.22 |
0.205 |
0.22 |
0.205 |
-0.01 | 0.2386 |
0.3082 |
0.3544 |
16.66 |
21.48 |
25.86 |
-153.90 |
60.43 |
-0.08 |
-83.33 |
0.0156 |
660 |
3,000 |
| |
Widad Group Bhd | 0.03 |
0.035 |
0.035 |
0.03 |
-0.005 | 0.0343 |
0.0383 |
0.0477 |
0.005173 |
3.87 |
24.01 |
-466.67 |
65.30 |
-0.005 |
-100.00 |
0.00499 |
2,694 |
89,800 |
| |
Mclean Technologies Bhd | 0.27 |
0.27 |
0.275 |
0.265 |
-0.005 | 0.2807 |
0.2954 |
0.3002 |
3.44 |
15.93 |
29.57 |
-172.84 |
18.35 |
-0.03 |
-87.50 |
0.012 |
335,961 |
1,244,300 |
| |
QES Group Bhd | 0.405 |
0.44 |
0.44 |
0.395 |
-0.045 | 0.4564 |
0.4818 |
0.5619 |
4.35 |
17.95 |
28.24 |
-270.32 |
29.85 |
-0.032 |
-88.24 |
0.0197 |
1,973,120 |
4,871,900 |
| |
HE Group Bhd | 0.27 |
0.29 |
0.29 |
0.26 |
-0.025 | 0.2993 |
0.3685 |
0.5299 |
2.49 |
18.60 |
26.02 |
-174.66 |
36.10 |
-0.035 |
-90.00 |
0.0192 |
971,514 |
3,598,200 |
| |
Vetece Holdings Bhd | 0.295 |
0.285 |
0.30 |
0.285 |
-0.01 | 0.3143 |
0.3751 |
|
5.04 |
20.10 |
28.71 |
-197.06 |
17.89 |
-0.02 |
-84.62 |
0.0174 |
315,030 |
1,067,900 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
