|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
MMAG Holdings Bhd | 0.42 |
0.415 |
0.43 |
0.415 |
0 | 0.4264 |
0.317 |
0.2593 |
49.85 |
76.00 |
78.20 |
61.12 |
54.09 |
0.135 |
-22.86 |
0.0171 |
1,061,970 |
2,528,500 |
| |
Silver Ridge Holdings Bhd | 0.58 |
0.575 |
0.585 |
0.57 |
0.005 | 0.5586 |
0.4505 |
0.3884 |
80.61 |
76.52 |
76.70 |
138.27 |
50.28 |
0.085 |
-3.33 |
0.0211 |
6,936,104 |
11,958,800 |
| |
Samaiden Group Bhd | 1.19 |
1.18 |
1.20 |
1.18 |
-0.01 | 1.18 |
1.07 |
1.21 |
64.70 |
75.60 |
70.43 |
82.54 |
34.07 |
0.195 |
-10.00 |
0.032 |
456,246 |
383,400 |
| |
Sunmow Holding Bhd | 2.00 |
1.90 |
2.00 |
1.90 |
0.35 | 1.84 |
|
|
74.20 |
73.13 |
77.79 |
97.09 |
|
0.99 |
|
0.1298 |
24,000 |
12,000 |
| |
Steel Hawk Bhd | 0.47 |
0.43 |
0.48 |
0.43 |
0.035 | 0.4007 |
|
|
84.39 |
82.51 |
78.09 |
203.28 |
39.74 |
0.11 |
-8.00 |
0.0193 |
12,548,060 |
26,698,000 |
| |
United Plantations Bhd | 30.86 |
30.84 |
31.02 |
30.84 |
-0.16 | 30.71 |
27.25 |
25.00 |
61.43 |
79.53 |
81.11 |
75.81 |
71.88 |
4.00 |
-12.55 |
0.5461 |
28,036,310 |
908,500 |
| |
Gopeng Bhd | 0.70 |
0.64 |
0.70 |
0.63 |
-0.01 | 0.645 |
0.5061 |
0.4051 |
84.42 |
83.22 |
80.99 |
216.70 |
26.87 |
0.11 |
-8.00 |
0.0286 |
103,390 |
147,700 |
| |
Tanco Holdings Bhd | 1.56 |
1.53 |
1.57 |
1.53 |
0.03 | 1.48 |
1.36 |
1.02 |
99.49 |
86.56 |
72.62 |
148.31 |
27.38 |
0.28 |
-3.45 |
0.0454 |
28,252,534 |
18,110,600 |
| |
FCW Holdings Bhd | 1.46 |
1.46 |
1.46 |
1.46 |
0 | 1.46 |
1.19 |
1.06 |
43.24 |
68.25 |
72.91 |
27.70 |
53.45 |
0.11 |
-27.27 |
0.0232 |
1,460 |
1,000 |
| |
YNH Property Bhd | 0.535 |
0.495 |
0.54 |
0.49 |
0.04 | 0.4779 |
0.4617 |
0.498 |
98.46 |
89.42 |
76.29 |
235.48 |
24.80 |
0.075 |
-4.35 |
0.0172 |
12,106,569 |
22,629,100 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
