| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
IRIS Corp Bhd | 0.34 |
0.33 |
0.34 |
0.33 |
0.005 | 0.3121 |
0.2931 |
0.3415 |
95.37 |
85.48 |
74.41 |
159.93 |
30.38 |
0.065 |
0 |
0.0118 |
496,774 |
1,461,100 |
| |
Manulife Holdings Bhd | 2.50 |
2.39 |
2.51 |
2.39 |
0.1 | 2.31 |
2.35 |
2.22 |
94.28 |
85.53 |
71.44 |
251.95 |
30.15 |
0.33 |
-2.70 |
0.0561 |
1,251,500 |
500,600 |
| |
Symphony Life Bhd | 0.33 |
0.29 |
0.34 |
0.29 |
0.03 | 0.2629 |
0.2361 |
0.2657 |
97.69 |
89.83 |
80.35 |
226.33 |
22.55 |
0.11 |
-7.69 |
0.0188 |
614,262 |
1,861,400 |
| |
Paragon Globe Bhd | 0.80 |
0.80 |
0.805 |
0.785 |
-0.005 | 0.7943 |
0.6235 |
0.39 |
63.36 |
70.89 |
71.51 |
71.47 |
24.63 |
0.17 |
-5.71 |
0.0348 |
653,920 |
817,400 |
| |
Mulpha International Bhd | 3.05 |
3.00 |
3.05 |
2.99 |
0.03 | 3.00 |
2.70 |
2.55 |
92.53 |
92.78 |
90.72 |
120.35 |
69.11 |
0.18 |
0 |
0.0416 |
231,495 |
75,900 |
| |
Warisan TC Holdings Bhd | 1.50 |
1.39 |
1.60 |
1.31 |
0.12 | 1.24 |
1.13 |
1.16 |
99.23 |
92.68 |
79.99 |
171.06 |
28.49 |
0.50 |
-15.38 |
0.0822 |
166,500 |
111,000 |
| |
Edaran Bhd | 1.72 |
1.59 |
1.74 |
1.59 |
0.13 | 1.44 |
1.38 |
1.54 |
98.03 |
89.90 |
76.58 |
233.94 |
25.17 |
0.49 |
-3.12 |
0.0839 |
1,446,004 |
840,700 |
| |
AmanahRaya Real Estate Investment Trust | 0.405 |
0.40 |
0.405 |
0.40 |
0.005 | 0.40 |
0.3696 |
0.3415 |
98.34 |
82.97 |
71.39 |
90.86 |
34.48 |
0.0346 |
0 |
0.008019 |
134,784 |
332,800 |
| |
Ho Hup Construction Co Bhd | 0.20 |
0.18 |
0.20 |
0.18 |
0.02 | 0.1607 |
0.1351 |
0.1495 |
99.81 |
93.39 |
80.76 |
227.17 |
29.06 |
0.09 |
0 |
0.0122 |
1,165,840 |
5,829,200 |
| |
Sinaran Advance Group Bhd | 0.125 |
0.10 |
0.125 |
0.10 |
0.02 | 0.0993 |
0.0851 |
0.0791 |
94.99 |
82.09 |
72.08 |
162.76 |
30.41 |
0.06 |
0 |
0.0103 |
1,123,812 |
8,990,500 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
