|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AdAlta Ltd | 0.015 |
0.016 |
0.016 |
0.015 |
-0.001 | 0.017 |
0.0183 |
0.023 |
4.53 |
18.25 |
29.71 |
-203.76 |
14.12 |
-0.002 |
-100.00 |
0.000855 |
7,548.3 |
503,220 |
| |
29Metals Ltd | 0.24 |
0.24 |
0.25 |
0.24 |
0 | 0.2443 |
0.3795 |
0.4262 |
19.88 |
22.16 |
26.60 |
-58.98 |
39.72 |
-0.12 |
-97.86 |
0.0199 |
477,960 |
1,991,498 |
| |
Amaero International Ltd | 0.255 |
0.25 |
0.27 |
0.25 |
0.005 | 0.2707 |
0.3388 |
0.3783 |
20.51 |
15.44 |
23.04 |
-106.48 |
24.68 |
-0.075 |
-95.45 |
0.0189 |
164,428 |
644,817 |
| |
4DS Memory Ltd | 0.05 |
0.061 |
0.061 |
0.05 |
-0.01 | 0.0721 |
0.0835 |
0.0838 |
4.60 |
12.87 |
21.63 |
-287.85 |
34.24 |
-0.031 |
-100.00 |
0.005212 |
983,171 |
19,663,424 |
| |
Alcoa Corp | 58.78 |
58.71 |
59.07 |
58.01 |
-0.73 | 60.55 |
65.25 |
|
1.43 |
11.87 |
29.03 |
-97.40 |
31.12 |
-12.39 |
-94.28 |
1.58 |
71,580,816 |
1,217,775 |
| |
Airlie Australian Share Fund Etf | 3.82 |
3.85 |
3.85 |
3.82 |
-0.05 | 3.90 |
3.93 |
3.81 |
6.06 |
15.90 |
29.76 |
-185.74 |
21.10 |
-0.19 |
-100.00 |
0.0381 |
181,183 |
47,430 |
| |
ABx Group Ltd | 0.032 |
0.035 |
0.045 |
0.032 |
-0.003 | 0.0371 |
0.0404 |
0.0528 |
2.32 |
11.72 |
22.74 |
-104.48 |
20.93 |
-0.008 |
-100.00 |
0.00225 |
15,510 |
484,678 |
| |
Adore Beauty Group Ltd | 0.87 |
0.895 |
0.91 |
0.87 |
-0.03 | 0.9021 |
0.9954 |
1.04 |
9.73 |
13.20 |
23.56 |
-129.36 |
32.59 |
-0.09 |
-100.00 |
0.0292 |
9,530.85 |
10,955 |
| |
ADX Energy Ltd | 0.028 |
0.03 |
0.03 |
0.027 |
-0.001 | 0.0301 |
0.0767 |
0.0984 |
7.26 |
12.05 |
18.88 |
-113.81 |
58.07 |
-0.019 |
-95.00 |
0.00432 |
36,456 |
1,302,011 |
| |
Alligator Energy Ltd | 0.033 |
0.032 |
0.033 |
0.029 |
0 | 0.0353 |
0.0417 |
0.0487 |
0.8628 |
7.75 |
20.66 |
-222.53 |
29.45 |
-0.005 |
-60.00 |
0.001996 |
568,008 |
17,212,372 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
