|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Adacel Technologies Ltd | 0.32 |
0.31 |
0.32 |
0.31 |
0.005 | 0.355 |
0.4621 |
0.6031 |
28.26 |
23.08 |
27.53 |
-95.28 |
28.64 |
-0.145 |
-89.19 |
0.0223 |
29,915 |
93,483 |
|
ASF Group Ltd | 0.02 |
0.02 |
0.02 |
0.02 |
0 | 0.0269 |
0.0465 |
0.054 |
3.84 |
10.22 |
18.68 |
-206.41 |
41.98 |
-0.014 |
-100.00 |
0.001819 |
500 |
25,000 |
|
Anax Metals Ltd | 0.012 |
0.012 |
0.013 |
0.012 |
0 | 0.0127 |
0.0186 |
0.0249 |
13.50 |
22.00 |
29.48 |
-79.52 |
24.13 |
-0.009 |
-100.00 |
0.001227 |
29,678 |
2,473,137 |
|
Activeport Group Ltd | 0.019 |
0.019 |
0.019 |
0.019 |
0 | 0.0199 |
0.0372 |
0.0744 |
11.03 |
19.48 |
25.23 |
-50.37 |
33.29 |
-0.032 |
-96.97 |
0.002273 |
10,656 |
560,860 |
|
BetaShares Strong Aus Dollar Fund (Hedge Fund) | 6.03 |
6.06 |
6.08 |
6.02 |
-0.06 | 6.21 |
6.46 |
6.22 |
3.31 |
12.55 |
24.61 |
-161.11 |
18.00 |
-0.38 |
-98.84 |
0.1035 |
111,579 |
18,504 |
|
Bapcor Ltd | 4.63 |
4.65 |
4.70 |
4.61 |
-0.05 | 4.78 |
5.01 |
5.17 |
2.20 |
9.38 |
24.27 |
-122.32 |
33.78 |
-0.66 |
-96.55 |
0.1161 |
3,629,878 |
783,991 |
|
Buru Energy Ltd | 0.045 |
0.045 |
0.045 |
0.044 |
-0.001 | 0.0511 |
0.0729 |
0.0936 |
20.26 |
20.76 |
26.79 |
-109.32 |
39.17 |
-0.026 |
-96.67 |
0.005011 |
58,191 |
1,293,142 |
|
BWP Trust | 3.46 |
3.49 |
3.50 |
3.45 |
-0.04 | 3.51 |
3.66 |
3.52 |
17.80 |
22.19 |
29.00 |
-123.64 |
23.12 |
-0.21 |
-95.83 |
0.053 |
3,575,993 |
1,033,524 |
|
Cardno Ltd | 0.155 |
0.15 |
0.16 |
0.15 |
0 | 0.1936 |
0.3234 |
0.2822 |
14.56 |
14.19 |
19.00 |
-117.95 |
54.31 |
-0.165 |
-94.44 |
0.0257 |
7,304.53 |
47,126 |
|
Chimeric Therapeutics Ltd | 0.009 |
0.009 |
0.01 |
0.009 |
0 | 0.009857 |
0.0152 |
0.0231 |
25.86 |
22.38 |
25.18 |
-87.95 |
20.47 |
-0.006 |
-100.00 |
0.001301 |
37,306 |
4,145,093 |
Please sign up to view the complete list of stocks. |
|
|
|
| |