| | Artius II Acquisition Inc | Shell Companies | Financial Services | -0.00 | -0.01 | 0.40 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| | Ares Acquisition Corp II Cl A | Shell Companies | Financial Services | -0.09 | -0.36 | 0.63 | 1.60 | 2.81 | 5.39 | 10.08 | 10.08 |
| | AA Mission Acquisition Corp Cl A | Shell Companies | Financial Services | 0.10 | 0.00 | 0.54 | 1.60 | 2.55 | 2.91 | 2.91 | 2.91 |
| | Atlantic American Corp | Insurance - Life | Financial Services | 0.63 | -9.14 | 7.43 | 6.00 | -4.22 | -26.42 | -32.45 | -49.37 |
| | Acadian Asset Management Inc | Asset Management | Financial Services | -8.77 | -8.97 | -1.47 | -6.12 | -5.94 | -5.94 | -5.94 | -5.94 |
| | AllianceBernstein Holding LP | Asset Management | Financial Services | -2.85 | -1.22 | -0.55 | 3.43 | 14.27 | 19.75 | 26.78 | 2.41 |
| | Ameris Bancorp | Banks - Regional | Financial Services | -9.90 | -10.47 | -18.51 | -15.63 | -13.43 | 12.70 | 48.56 | 27.37 |
| | Abacus Global Management Inc | Insurance - Life | Financial Services | -3.05 | 6.71 | -2.30 | -3.42 | -19.68 | -35.61 | -19.68 | -19.68 |
| | Abacus Global Management Inc 9.875 Fixed Rate Sr. Notes due 2028 | Insurance - Life | Financial Services | -0.20 | 1.44 | -3.05 | -17.52 | -0.68 | 10.14 | 12.13 | 12.13 |
| | Abacus Global Management Inc Wt | Insurance - Life | Financial Services | -5.06 | 3.40 | 2.01 | 47.57 | -2.56 | 153.37 | 445.19 | 445.19 |
| | Abits Group Inc | Capital Markets | Financial Services | -15.42 | -32.28 | -65.62 | -76.61 | -69.58 | -77.74 | -84.15 | -84.15 |
| | Associated Capital Group Inc Cl A | Asset Management | Financial Services | -4.03 | -6.77 | -3.92 | 0.94 | 5.64 | 16.68 | 1.05 | -3.41 |
| | Arch Capital Group Ltd | Insurance - Diversified | Financial Services | -0.56 | -0.68 | 3.55 | 5.34 | -10.28 | 9.78 | 47.58 | 115.06 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th 4.550 Pfd Series G) | Insurance - Diversified | Financial Services | -1.20 | -1.65 | -7.68 | -7.14 | -14.89 | -12.23 | -0.39 | -3.49 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series F) | Insurance - Diversified | Financial Services | -1.21 | -2.83 | -6.32 | -6.75 | -12.24 | -8.49 | -1.12 | -0.55 |
| | American Coastal Insurance Corp | Insurance - Property & Casualty | Financial Services | -2.72 | -4.73 | -5.54 | -9.77 | 4.42 | 6.95 | 313.94 | 272.41 |
| | ACNB Corp | Banks - Regional | Financial Services | -7.28 | -8.01 | -11.12 | -1.54 | -7.62 | 13.87 | 31.00 | 22.00 |
| | abrdn Income Credit Strategies Fund | Asset Management | Financial Services | -1.53 | -2.20 | -3.06 | 0.76 | -3.92 | 1.55 | 23.33 | -4.21 |
| | abrdn Income Credit Strategies Fund 5.25 Perp. Pfd Series A | Asset Management | Financial Services | 0.00 | -2.04 | -4.58 | -2.26 | -10.28 | -10.29 | 8.19 | 3.92 |
| | Enact Holdings Inc | Insurance - Specialty | Financial Services | -1.24 | -0.17 | 1.01 | 8.24 | -1.15 | 16.93 | 63.64 | 82.94 |
| | Virtus Diversified Income & Convertible Fund | Asset Management | Financial Services | -3.97 | -5.05 | -7.91 | -11.39 | -3.08 | -11.41 | 22.74 | 2.98 |
| | Adams Diversified Equity Fund Inc | Asset Management | Financial Services | -4.16 | -4.16 | -6.20 | -7.79 | -8.68 | 2.45 | 36.38 | 15.31 |
| | abrdn Emerging Markets ex-China Fund Inc | Asset Management | Financial Services | -1.70 | -3.63 | 0.03 | -3.50 | -9.51 | 5.74 | 7.26 | -10.08 |
| | Aegon Ltd ADR | Insurance - Diversified | Financial Services | -5.99 | -6.69 | -1.26 | 5.72 | 2.28 | 10.34 | 66.26 | 39.10 |
