| Ares Acquisition Corp II Cl A | Shell Companies | Financial Services | -0.05 | 0.28 | 0.46 | 1.45 | 2.46 | 5.27 | 6.82 | 6.82 |
| Atlantic American Corp | Insurance - Life | Financial Services | -12.54 | -13.88 | -5.30 | -20.76 | -48.29 | -26.21 | -52.81 | -61.72 |
| AllianceBernstein Holding LP | Asset Management | Financial Services | -0.57 | 1.19 | 1.78 | 5.07 | 5.83 | 19.38 | -0.61 | -7.51 |
| Ameris Bancorp | Banks - Regional | Financial Services | -1.63 | 5.00 | 11.02 | 34.08 | 35.50 | 70.14 | 35.94 | 43.65 |
| Abacus Life Inc | Insurance - Life | Financial Services | 3.34 | 0.20 | -6.92 | 4.77 | -16.23 | 45.79 | 7.58 | 7.58 |
| Abacus Life Inc Wt | Insurance - Life | Financial Services | 11.03 | 11.42 | 8.05 | 198.15 | 159.68 | 302.50 | 477.47 | 477.47 |
| Abits Group Inc | Capital Markets | Financial Services | -0.42 | 4.21 | -3.72 | 4.42 | -37.72 | -42.23 | -42.23 | -42.23 |
| Associated Capital Group Inc Cl A | Asset Management | Financial Services | 2.70 | 4.03 | 6.72 | 1.14 | 2.64 | -5.74 | -8.33 | 1.87 |
| Atlantic Coastal Acquisition Corp II Wt | Shell Companies | Financial Services | -2.23 | -12.50 | -33.46 | -60.23 | -36.48 | -4.11 | -57.58 | -82.50 |
| Acri Capital Acquisition Corp Wt | Shell Companies | Financial Services | 0.00 | 51.07 | 136.36 | 333.33 | 333.33 | 188.57 | 372.73 | 420.00 |
| Arch Capital Group Ltd | Insurance - Diversified | Financial Services | 1.63 | 1.09 | 10.16 | 10.53 | 22.78 | 39.25 | 143.89 | 191.48 |
| Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th 4.550 Pfd Series G) | Insurance - Diversified | Financial Services | 0.49 | 1.98 | 4.65 | 8.56 | 2.84 | 17.62 | 23.68 | -7.07 |
| Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series F) | Insurance - Diversified | Financial Services | -0.48 | 0.64 | 3.01 | 9.11 | 3.76 | 18.42 | 23.78 | 9.08 |
| American Coastal Insurance Corp | Insurance - Property & Casualty | Financial Services | -1.39 | 3.65 | 0.89 | 2.43 | 7.68 | 52.69 | 1,302.47 | 259.36 |
| ACNB Corp | Banks - Regional | Financial Services | -1.23 | 3.06 | 11.60 | 38.40 | 22.63 | 34.19 | 42.96 | 74.83 |
| abrdn Income Credit Strategies Fund | Asset Management | Financial Services | -0.15 | 0.61 | 3.64 | -1.01 | 2.42 | 10.52 | 14.96 | -7.15 |
| Enact Holdings Inc | Insurance - Specialty | Financial Services | -1.92 | 0.50 | 7.14 | 20.29 | 21.20 | 35.60 | 75.69 | 119.55 |
| Virtus Diversified Income & Convertible Fund | Asset Management | Financial Services | -0.23 | 1.76 | 2.98 | 6.65 | -4.57 | 25.28 | 30.04 | -1.14 |
| Adams Diversified Equity Fund Inc | Asset Management | Financial Services | -0.51 | 0.75 | 0.71 | 1.75 | 12.77 | 37.09 | 51.93 | 36.98 |
| AltEnergy Acquisition Corp Wt | Shell Companies | Financial Services | 0.00 | 0.00 | 0.66 | -49.33 | -24.75 | -59.57 | -84.87 | -94.93 |
| abrdn Emerging Markets Equity Income Fund Inc | Asset Management | Financial Services | -0.11 | 2.91 | 2.33 | 5.29 | 11.19 | 16.99 | 25.72 | -16.49 |
| Aegon Ltd ADR | Insurance - Diversified | Financial Services | -0.64 | 4.35 | 0.15 | 1.58 | 15.63 | 33.91 | 54.83 | 58.46 |
| AllianceBernstein National Municipal Income Fund Inc | Asset Management | Financial Services | -0.26 | -0.17 | 2.43 | 6.10 | 8.60 | 21.18 | 16.28 | -13.22 |
| Affinity Bancshares Inc | Banks - Regional | Financial Services | 1.49 | 1.58 | 2.92 | 2.82 | 32.07 | 46.62 | 46.25 | 57.76 |