| | Ares Acquisition Corp II Cl A | Shell Companies | Financial Services | 0.18 | 0.09 | 0.46 | 1.49 | 2.63 | 5.31 | 7.81 | 7.81 |
| | Atlantic American Corp | Insurance - Life | Financial Services | 2.52 | -4.12 | -4.11 | 6.54 | -6.32 | -12.99 | -41.89 | -58.74 |
| | AllianceBernstein Holding LP | Asset Management | Financial Services | -1.21 | -0.84 | -0.90 | 6.90 | 12.71 | 42.05 | 8.39 | -12.45 |
| | Ameris Bancorp | Banks - Regional | Financial Services | 2.39 | 0.17 | 11.74 | 20.33 | 41.15 | 66.86 | 36.87 | 37.48 |
| | Abacus Life Inc | Insurance - Life | Financial Services | -1.69 | 2.71 | -8.70 | -14.69 | -22.58 | 34.21 | -8.32 | -8.32 |
| | Abacus Life Inc Wt | Insurance - Life | Financial Services | -5.48 | 6.98 | -15.85 | -4.83 | 324.35 | 305.88 | 394.98 | 394.98 |
| | Abits Group Inc | Capital Markets | Financial Services | 3.39 | 20.28 | 31.67 | 20.64 | -4.49 | -32.64 | -28.91 | -28.91 |
| | Associated Capital Group Inc Cl A | Asset Management | Financial Services | 0.83 | -0.92 | -5.86 | 18.19 | 14.83 | 14.83 | -4.71 | -5.21 |
| | Atlantic Coastal Acquisition Corp II | Shell Companies | Financial Services | 50.00 | 50.00 | 113.52 | 14.07 | -40.00 | -31.82 | 500.00 | -70.00 |
| | Arch Capital Group Ltd | Insurance - Diversified | Financial Services | 3.01 | 3.63 | -4.44 | -0.88 | 2.00 | 20.38 | 81.39 | 140.50 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th 4.550 Pfd Series G) | Insurance - Diversified | Financial Services | 1.01 | -0.65 | -2.47 | 1.51 | 4.25 | 10.88 | 18.22 | -7.83 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series F) | Insurance - Diversified | Financial Services | 0.93 | -0.48 | -2.82 | -1.62 | 3.33 | 7.87 | 18.82 | 5.87 |
| | ACNB Corp | Banks - Regional | Financial Services | 0.95 | 0.25 | 12.74 | 21.79 | 51.42 | 28.75 | 30.98 | 81.28 |
| | abrdn Income Credit Strategies Fund | Asset Management | Financial Services | -0.16 | 0.31 | -0.45 | 5.55 | 3.39 | 25.04 | 34.52 | -7.75 |
| | abrdn Income Credit Strategies Fund 5.25 Perp. Pfd Series A | Asset Management | Financial Services | 0.83 | 0.22 | -5.56 | -2.34 | -1.37 | 13.08 | 18.51 | 10.81 |
| | Enact Holdings Inc | Insurance - Specialty | Financial Services | 1.57 | 1.28 | -4.00 | -0.17 | 13.21 | 27.83 | 51.46 | 79.50 |
| | Virtus Diversified Income & Convertible Fund | Asset Management | Financial Services | 0.59 | 1.47 | 4.06 | 7.95 | 2.65 | 28.19 | 41.02 | 0.84 |
| | Adams Diversified Equity Fund Inc | Asset Management | Financial Services | 0.58 | 0.67 | 2.75 | 5.45 | 13.63 | 36.74 | 65.06 | 28.27 |
| | AltEnergy Acquisition Corp Wt | Shell Companies | Financial Services | 0.00 | 44.93 | 31.58 | -33.77 | -66.72 | -76.36 | -84.62 | -96.67 |
| | abrdn Emerging Markets Equity Income Fund Inc | Asset Management | Financial Services | -0.57 | -0.95 | -5.98 | -0.81 | 0.54 | 13.06 | 20.85 | -19.94 |
| | Aegon Ltd ADR | Insurance - Diversified | Financial Services | 0.32 | -1.11 | -1.42 | 0.16 | -1.06 | 27.05 | 49.81 | 58.30 |
| | AllianceBernstein National Municipal Income Fund Inc | Asset Management | Financial Services | -0.27 | -1.23 | -2.67 | -1.19 | 5.00 | 13.61 | 13.35 | -15.53 |
| | Affinity Bancshares Inc | Banks - Regional | Financial Services | -0.19 | -0.09 | 0.99 | 1.08 | 25.64 | 51.88 | 47.29 | 45.49 |
| | American Financial Group Inc | Insurance - Property & Casualty | Financial Services | 2.15 | 4.19 | 10.68 | 14.45 | 12.86 | 40.14 | 15.87 | 31.51 |
