| | First Tin Plc | Other Industrial Metals & Mining | Basic Materials | -0.04 | -7.41 | 3.31 | -16.67 | 61.29 | 122.22 | 93.80 | 57.63 |
| | 3i Infrastructure Plc | Asset Management | Financial Services | 0.94 | 2.32 | 12.09 | 5.03 | 7.80 | 18.38 | 21.26 | 31.65 |
| | 4basebio Plc | Biotechnology | Healthcare | -2.46 | 6.77 | 3.16 | -6.82 | -34.29 | -54.34 | -51.42 | -18.65 |
| | FTSE4Good UK Index | | | -0.16 | -0.57 | 0.51 | -1.08 | 5.11 | 16.89 | 22.89 | 26.76 |
| | FTSE4Good UK 50 Index | | | -0.18 | -0.48 | 0.32 | -0.38 | 5.68 | 17.89 | 24.89 | 29.26 |
| | Rotork Plc | Specialty Industrial Machinery | Industrials | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33 | -3.33 |
| | Caffyns Plc 10 Pfd | Auto & Truck Dealerships | Consumer Cyclical | 0.00 | 0.00 | -3.08 | -3.08 | -3.08 | 0.40 | 1.61 | 1.61 |
| | 80 Mile Plc | Other Industrial Metals & Mining | Basic Materials | -0.74 | -5.38 | -7.62 | -15.95 | 18.10 | 230.85 | 182.73 | 182.73 |
| | 88 Energy Ltd | Oil & Gas E&P | Energy | 1.69 | -1.67 | -11.38 | 36.75 | 33.33 | -19.19 | -66.67 | -87.45 |
| | Amedeo Air Four Plus Ltd | Rental & Leasing Services | Industrials | 0.00 | 0.00 | 1.43 | 19.93 | 14.21 | 35.98 | 128.41 | 135.16 |
| | Albion Enterprise VCT Plc | Asset Management | Financial Services | 2.33 | 2.33 | 2.33 | 5.08 | 5.08 | 5.60 | 9.06 | 10.12 |
| | Airtel Africa Plc | Telecom Services | Communication Services | -0.39 | -0.56 | 0.46 | 8.01 | 21.51 | 112.81 | 238.04 | 228.95 |
| | Aberdeen Asian Income Fund Ltd | Asset Management | Financial Services | 0.68 | -0.33 | 9.16 | 7.97 | 15.59 | 55.01 | 59.81 | 65.38 |
| | Anglo American Plc | Other Industrial Metals & Mining | Basic Materials | 0.10 | -2.84 | 7.36 | 4.44 | 28.73 | 72.23 | 40.24 | 61.93 |
| | Leverage Shares 2x Apple ETP | Exchange Traded Fund | Financial Services Etf | 1.62 | -1.09 | 14.56 | 5.85 | -6.33 | 45.79 | -64.30 | -66.87 |
| | Leverage Shares 2x Apple ETP | Exchange Traded Fund | Financial Services Etf | 6.06 | 6.06 | 12.63 | 15.95 | 1.18 | 59.36 | -65.25 | -67.89 |
| | LeverageShares -3X Short Apple (AAPL) ETP | | | -14.69 | -14.95 | -31.23 | -26.22 | -26.22 | -26.22 | -26.22 | -26.22 |
| | Aberdeen Asia Focus Plc | Asset Management | Financial Services | 0.92 | 1.38 | 16.05 | 15.90 | 17.03 | 55.95 | 66.16 | 89.72 |
| | Amundi Etf MSCI Emerging Markets Asia | Exchange Traded Fund | Financial Services Etf | 1.47 | 0.84 | 11.28 | 11.55 | 13.90 | 50.14 | 53.18 | 71.31 |
| | Amundi Etf MSCI Emerging Markets Asia | Exchange Traded Fund | Financial Services Etf | 1.58 | 1.70 | 14.93 | 11.41 | 17.97 | 49.70 | 70.33 | 85.76 |
| | Albion Technology & General VCT Plc | Asset Management | Financial Services | -2.24 | -2.24 | -4.38 | -0.76 | -0.76 | -2.70 | 6.25 | 4.58 |
| | Ariana Resources Plc | Gold | Basic Materials | -0.97 | -0.33 | -0.01 | -2.64 | 24.15 | 42.30 | -26.00 | -35.07 |
| | Anglo Asian Mining Plc | Gold | Basic Materials | -1.94 | -3.03 | 5.49 | -20.00 | 19.40 | 96.08 | 284.00 | 118.18 |
| | Aberdeen Group Plc | Asset Management | Financial Services | -0.14 | 0.78 | 4.90 | -2.27 | 5.07 | 42.78 | 67.53 | 28.86 |
