| | First Tin Plc | Other Industrial Metals & Mining | Basic Materials | 6.00 | -11.67 | 29.27 | 105.16 | 160.66 | 203.44 | 292.59 | 7.80 |
| | 3i Infrastructure Plc | Asset Management | Financial Services | -2.66 | -7.20 | -6.58 | -0.09 | 1.05 | 13.87 | 14.44 | 13.62 |
| | Croda International Plc 6.6 Pfd | Specialty Chemicals | Basic Materials | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.58 | 2.58 |
| | 4basebio Plc | Biotechnology | Healthcare | 0.00 | -5.38 | -9.24 | -29.49 | -41.49 | -53.90 | -25.68 | -26.17 |
| | FTSE4Good UK Index | | | -0.58 | 0.98 | 2.47 | 5.64 | 11.93 | 15.77 | 30.88 | 25.57 |
| | FTSE4Good UK 50 Index | | | -0.58 | 1.26 | 2.24 | 5.47 | 12.66 | 16.13 | 32.69 | 28.20 |
| | Fuller Smith & Turner Plc 8 Cum. Pfd | Restaurants | Consumer Cyclical | 0.00 | 0.00 | 1.63 | -0.24 | -0.24 | -0.24 | 2.67 | -3.86 |
| | 80 Mile Plc | Other Industrial Metals & Mining | Basic Materials | -3.60 | -1.38 | 105.77 | 35.44 | 333.80 | 276.10 | 224.24 | 224.24 |
| | 88 Energy Ltd | Oil & Gas E&P | Energy | 3.36 | -4.02 | -8.38 | 0.78 | -10.11 | -50.71 | -83.03 | -94.24 |
| | Amedeo Air Four Plus Ltd | Rental & Leasing Services | Industrials | 0.00 | 3.50 | -7.93 | -4.77 | -4.77 | 4.49 | 83.91 | 114.54 |
| | Albion Enterprise VCT Plc | Asset Management | Financial Services | 0.00 | 2.38 | -2.27 | 0.00 | -2.27 | -2.88 | 9.75 | 8.71 |
| | Airtel Africa Plc | Telecom Services | Communication Services | -0.92 | -10.15 | -11.04 | 11.46 | 55.86 | 128.56 | 225.82 | 218.25 |
| | Aberdeen Asian Income Fund Ltd | Asset Management | Financial Services | 1.45 | 1.45 | 3.86 | 8.61 | 24.21 | 34.95 | 58.16 | 35.66 |
| | Anglo American Plc | Other Industrial Metals & Mining | Basic Materials | 7.25 | 7.28 | 17.76 | 32.19 | 79.17 | 59.15 | 113.19 | 18.27 |
| | Leverage Shares 2x Apple ETP | Exchange Traded Fund | Financial Services Etf | 4.98 | 8.80 | 7.29 | -3.73 | 62.99 | 16.66 | -69.41 | -60.78 |
| | Leverage Shares 2x Apple ETP | Exchange Traded Fund | Financial Services Etf | 9.82 | 9.28 | -2.29 | -4.18 | 56.20 | 0.70 | -72.34 | -64.23 |
| | Aberdeen Asia Focus Plc | Asset Management | Financial Services | 2.36 | 2.09 | 4.83 | 3.35 | 15.37 | 36.31 | 55.22 | 55.21 |
| | Amundi Etf MSCI Emerging Markets Asia | Exchange Traded Fund | Financial Services Etf | 0.50 | -0.35 | 2.36 | 2.62 | 19.28 | 30.26 | 53.76 | 39.56 |
| | Amundi Etf MSCI Emerging Markets Asia | Exchange Traded Fund | Financial Services Etf | 1.30 | -0.50 | 3.92 | 7.27 | 23.58 | 45.40 | 68.16 | 58.01 |
| | Albion Technology & General VCT Plc | Asset Management | Financial Services | 0.00 | -2.22 | 0.00 | 0.00 | -3.12 | 0.16 | 7.95 | 4.39 |
| | Ariana Resources Plc | Gold | Basic Materials | 9.47 | 15.56 | 30.00 | 39.60 | 20.58 | 11.89 | 7.91 | -41.65 |
| | Anglo Asian Mining Plc | Gold | Basic Materials | 3.12 | 3.46 | 12.49 | 53.90 | 87.48 | 183.80 | 416.44 | 207.81 |
| | Aberdeen Group Plc | Asset Management | Financial Services | -1.18 | -0.73 | 2.64 | 6.24 | 14.40 | 53.70 | 59.05 | 30.04 |
| | AB Dynamics Plc | Auto Parts | Consumer Cyclical | -2.30 | 0.00 | -1.46 | 2.49 | -8.49 | -27.91 | -27.23 | -29.53 |
