| | First Tin Plc | Other Industrial Metals & Mining | Basic Materials | -0.46 | 2.47 | -1.14 | 44.76 | 49.36 | 45.00 | 78.46 | -9.38 |
| | 3i Infrastructure Plc | Asset Management | Financial Services | 0.80 | 3.15 | 7.63 | 8.09 | 11.58 | 21.28 | 25.54 | 28.37 |
| | 4basebio Plc | Biotechnology | Healthcare | -3.45 | -0.14 | -7.10 | -20.45 | -34.88 | -44.00 | 20.69 | -5.15 |
| | FTSE4Good UK Index | | | -0.30 | -0.73 | -0.94 | 4.98 | 7.95 | 12.42 | 26.14 | 25.10 |
| | FTSE4Good UK 50 Index | | | -0.35 | -0.80 | -1.01 | 5.43 | 8.90 | 13.62 | 28.63 | 27.44 |
| | Fuller Smith & Turner Plc 8 Cum. Pfd | Restaurants | Consumer Cyclical | 0.00 | 0.00 | -1.89 | -1.89 | -1.89 | -1.89 | 0.97 | -13.33 |
| | Fishguard & Rosslare Railways & Harbours Co 3 1/2 Gtd. Pfd | Railroads | Industrials | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| | 80 Mile Plc | Other Industrial Metals & Mining | Basic Materials | 4.07 | 0.67 | -22.86 | 65.46 | 74.83 | 77.80 | 58.94 | 58.94 |
| | 88 Energy Ltd | Oil & Gas E&P | Energy | 5.00 | -4.54 | -4.50 | -6.67 | -6.42 | -53.49 | -83.20 | -91.63 |
| | Amedeo Air Four Plus Ltd | Rental & Leasing Services | Industrials | 0.12 | 1.98 | 2.74 | 2.63 | 22.60 | 35.05 | 98.19 | 152.86 |
| | Albion Enterprise VCT Plc | Asset Management | Financial Services | 4.76 | 2.33 | 2.33 | 4.76 | 2.83 | 1.31 | 10.35 | 12.49 |
| | Airtel Africa Plc | Telecom Services | Communication Services | -1.65 | -0.58 | 5.15 | 40.71 | 74.19 | 198.03 | 197.33 | 181.20 |
| | Aberdeen Asian Income Fund Ltd | Asset Management | Financial Services | 0.39 | 0.00 | -0.77 | 8.01 | 22.44 | 25.53 | 46.20 | 29.66 |
| | Anglo American Plc | Other Industrial Metals & Mining | Basic Materials | 1.02 | 4.52 | 6.62 | 30.87 | 30.24 | 20.80 | 44.22 | -2.52 |
| | Leverage Shares 2x Apple ETP | Exchange Traded Fund | Financial Services Etf | 2.79 | 7.46 | 12.19 | 45.95 | 89.53 | 15.26 | -66.00 | -50.72 |
| | Leverage Shares 2x Apple ETP | Exchange Traded Fund | Financial Services Etf | 0.40 | 3.46 | 6.39 | 35.83 | 78.25 | -0.31 | -69.78 | -53.26 |
| | Aberdeen Asia Focus Plc | Asset Management | Financial Services | 0.83 | -0.27 | -2.51 | 4.18 | 18.55 | 28.76 | 44.10 | 49.75 |
| | Amundi Etf MSCI Emerging Markets Asia | Exchange Traded Fund | Financial Services Etf | 1.43 | 0.60 | -3.02 | 10.40 | 20.83 | 22.26 | 45.84 | 43.89 |
| | Amundi Etf MSCI Emerging Markets Asia | Exchange Traded Fund | Financial Services Etf | 1.46 | 1.57 | -0.75 | 9.51 | 18.30 | 28.85 | 54.91 | 52.88 |
| | Albion Technology & General VCT Plc | Asset Management | Financial Services | 1.52 | 1.52 | 3.88 | 2.76 | 0.51 | 3.68 | 10.11 | 7.42 |
| | Ariana Resources Plc | Gold | Basic Materials | 0.00 | 9.05 | 0.87 | -18.72 | 26.08 | -39.50 | -33.49 | -56.77 |
| | Anglo Asian Mining Plc | Gold | Basic Materials | -2.19 | 1.62 | 21.01 | 26.89 | 48.58 | 131.28 | 217.23 | 170.61 |
| | Aberdeen Group Plc | Asset Management | Financial Services | -1.65 | -5.16 | -3.77 | 4.97 | 13.44 | 51.00 | 40.32 | 27.75 |
| | AB Dynamics Plc | Auto Parts | Consumer Cyclical | -0.39 | -2.28 | 3.21 | -7.89 | -26.78 | -38.54 | -26.39 | -21.15 |
