| | Angi Inc | Internet Content & Information | Communication Services | -0.51 | 12.00 | -20.97 | -24.32 | -7.98 | -6.67 | -5.77 | -79.17 |
| | Arena Group Holdings Inc | Internet Content & Information | Communication Services | 4.14 | 164.91 | 102.36 | 62.37 | 97.13 | -48.64 | -88.52 | -82.24 |
| | Asset Entities Inc Cl B | Internet Content & Information | Communication Services | -2.92 | -3.33 | -39.37 | -41.08 | -66.11 | -61.98 | -96.48 | -96.48 |
| | Autohome Inc ADR | Internet Content & Information | Communication Services | -1.68 | 3.74 | -6.75 | 17.31 | -0.01 | 9.47 | 10.62 | -16.37 |
| | Baidu Inc ADR | Internet Content & Information | Communication Services | -5.90 | -2.89 | -10.90 | -9.04 | -22.36 | -28.03 | -13.67 | -44.77 |
| | Beachbody Co Inc | Internet Content & Information | Communication Services | -3.48 | -10.28 | -5.42 | -10.93 | -34.30 | -25.12 | -25.12 | -25.12 |
| | Kanzhun Ltd ADR | Internet Content & Information | Communication Services | -3.87 | -4.23 | -13.69 | -10.77 | -41.22 | -24.36 | -15.76 | -62.25 |
| | BuzzFeed Inc | Internet Content & Information | Communication Services | 7.26 | -0.91 | 33.20 | 9.43 | 30.00 | 161.84 | -41.96 | -91.85 |
| | BuzzFeed Inc Wt | Internet Content & Information | Communication Services | 1.54 | 36.44 | 63.73 | 80.28 | 154.74 | 554.91 | 56.13 | -74.09 |
| | Cheche Group Inc | Internet Content & Information | Communication Services | -3.54 | -5.68 | 2.35 | -6.95 | -48.21 | -85.00 | -98.84 | -98.84 |
| | Cheche Group Inc Wt | Internet Content & Information | Communication Services | 0.00 | -8.42 | 10.83 | -65.20 | -56.50 | -78.52 | -96.84 | -96.84 |
| | Cheetah Mobile Inc ADR | Internet Content & Information | Communication Services | -1.50 | 9.24 | 2.90 | 21.32 | -24.30 | 120.57 | 154.70 | -38.53 |
| | DoorDash Inc | Internet Content & Information | Communication Services | 0.56 | -0.36 | 13.26 | 33.77 | 53.49 | 83.05 | 213.32 | -14.04 |
| | Digital Ally Inc | Internet Content & Information | Communication Services | 32.33 | 41.64 | -6.21 | -11.38 | -68.48 | -53.78 | -86.20 | -96.14 |
| | Dow Jones Transportation Average | Internet Content & Information | Communication Services | 1.30 | 12.97 | -2.59 | 25.99 | -31.00 | -47.42 | -47.42 | -47.42 |
| | Trump Media & Technology Group Corp Wt | Internet Content & Information | Communication Services | 1.06 | 6.90 | -6.21 | 36.76 | -5.96 | -11.02 | -11.02 | -11.02 |
| | DouYu International Holdings Ltd ADR | Internet Content & Information | Communication Services | -0.10 | -7.78 | 4.85 | 6.97 | 100.37 | 121.63 | 77.50 | -34.02 |
| | EverQuote Inc Cl A | Internet Content & Information | Communication Services | 2.71 | 2.92 | 1.95 | -8.33 | -22.06 | 131.58 | 76.00 | 32.33 |
| | Phoenix New Media Ltd Cl A ADR | Internet Content & Information | Communication Services | 0.82 | -8.18 | -13.64 | -25.83 | 23.50 | 99.19 | -44.24 | -62.91 |
| | Fiverr International Ltd | Internet Content & Information | Communication Services | 3.85 | 11.53 | 45.61 | 21.40 | 28.40 | 40.47 | -9.01 | -78.62 |
| | Genius Sports Ltd | Internet Content & Information | Communication Services | -1.87 | -5.01 | 20.70 | 12.20 | 61.01 | 67.35 | 93.49 | -34.60 |
| | Getty Images Holdings Inc | Internet Content & Information | Communication Services | -1.75 | -11.64 | -27.20 | -15.11 | -25.46 | -46.37 | -48.15 | -89.25 |
| | Giftify Inc | Internet Content & Information | Communication Services | -12.43 | -12.06 | 0.68 | -49.32 | -49.32 | -49.32 | -49.32 | -49.32 |
| | Alphabet Inc Cl C | Internet Content & Information | Communication Services | -4.56 | -4.57 | 2.07 | 1.09 | -5.51 | 22.39 | 77.04 | 15.35 |
