| | Eason Technology Ltd ADR | Credit Services | Financial Services | 0.21 | -4.39 | -12.87 | -75.60 | -75.60 | 2,243.49 | 403.56 | 7.20 |
| | Marblegate Acquisition Corp Wt | Shell Companies | Financial Services | -1.38 | 153.72 | 206.56 | 521.26 | 514.00 | 1,946.67 | 44.23 | -20.58 |
| | TSS Inc | Information Technology Services | Technology | -3.06 | -12.05 | -24.24 | -30.44 | 15.68 | 1,208.49 | 1,587.12 | 2,067.63 |
| | Diginex Ltd | Consulting Services | Industrials | -6.04 | -13.73 | 38.10 | 1,165.33 | 1,165.33 | 1,165.33 | 1,165.33 | 1,165.33 |
| | Monopar Therapeutics Inc | Biotechnology | Healthcare | -2.56 | 0.82 | 14.87 | 69.10 | 498.37 | 1,084.43 | 456.28 | 222.64 |
| | Power Solutions International Inc | Specialty Industrial Machinery | Industrials | -10.46 | -14.24 | -21.52 | -13.56 | 27.45 | 1,043.67 | 815.73 | 803.10 |
| | GeneDx Holdings Corp | Diagnostics & Research | Healthcare | -2.27 | -11.68 | -10.35 | 20.40 | 117.25 | 909.86 | 826.99 | 707.50 |
| | DatChat Inc Wt | Software - Application | Technology | 0.00 | 84.87 | 46.91 | 854.45 | 1,197.94 | 875.61 | 836.17 | -60.71 |
| | Inflection Point Acquisition Corp II | Shell Companies | Financial Services | -2.73 | -6.96 | -26.21 | 124.84 | 409.52 | 830.43 | 409.52 | 409.52 |
| | United States Antimony Corp | Other Industrial Metals & Mining | Basic Materials | -2.56 | 8.06 | 65.22 | 26.67 | 198.82 | 812.00 | 522.27 | 300.00 |
| | Quantum Computing Inc | Computer Hardware | Technology | 6.42 | 14.34 | 39.32 | -54.42 | 1,194.23 | 753.45 | 604.17 | 230.08 |
| | Oxbridge Re Holdings Ltd Wt | Insurance - Reinsurance | Financial Services | -19.73 | -22.47 | -53.90 | -34.39 | 127.44 | 752.88 | 424.85 | -53.91 |
| | Alpha Technology Group Ltd Cl A | Software - Infrastructure | Technology | -11.75 | -15.59 | -19.34 | 67.49 | 272.27 | 744.15 | 473.64 | 473.64 |
| | Arqit Quantum Inc Wt | Software - Infrastructure | Technology | -4.20 | -16.67 | -1.69 | -44.44 | 1,802.17 | 733.33 | 372.97 | -62.53 |
| | HCM II Acquisition Corp Wt | Shell Companies | Financial Services | -11.81 | 256.95 | 399.73 | 455.67 | 732.89 | 732.89 | 732.89 | 732.89 |
| | AST SpaceMobile Inc | Communication Equipment | Technology | -6.74 | -6.42 | -11.25 | 10.32 | -7.99 | 729.66 | 328.11 | 124.23 |
| | Chimerix Inc | Biotechnology | Healthcare | 0.00 | 0.00 | 61.90 | 147.09 | 813.98 | 701.89 | 614.29 | 78.95 |
| | Red Cat Holdings Inc | Computer Hardware | Technology | -1.83 | 8.67 | -5.00 | -58.20 | 131.89 | 669.93 | 471.84 | 185.92 |
| | Aimfinity Investment Corp I Wt | Shell Companies | Financial Services | 42.71 | 113.46 | 244.48 | 899.00 | 397.01 | 668.46 | 145.45 | 99.80 |
| | Jayud Global Logistics Ltd | Integrated Freight & Logistics | Industrials | 5.36 | 45.40 | 100.83 | 111.95 | 797.53 | 657.29 | 44.25 | 44.25 |
| | AEye Inc Wt | Software - Infrastructure | Technology | 0.00 | -4.82 | 1.16 | -23.97 | 655.57 | 620.01 | 65.41 | -93.62 |
| | Cohen Circle Acquisition Corp I Wt | Shell Companies | Financial Services | -11.90 | -9.76 | 27.59 | 320.45 | 575.33 | 575.33 | 575.33 | 575.33 |
| | Nixxy Inc Wt | Staffing & Employment Services | Industrials | 45.84 | 22.81 | 18.65 | 95.54 | 548.17 | 548.17 | 548.17 | 548.17 |
| | LexinFintech Holdings Ltd ADR | Credit Services | Financial Services | -2.80 | 3.16 | 29.34 | 88.62 | 308.46 | 540.55 | 389.77 | 328.77 |
