| | Cyber Hornet S&P 500 & Bitcoin 75/25 Strategy Etf | Exchange Traded Fund | Financial Services Etf | 0.55 | -0.50 | 4.22 | 12.35 | 19.15 | 19.15 | 19.15 | 19.15 |
| | Zynex Inc | Medical Distribution | Healthcare | 2.86 | 1.10 | 4.16 | -7.29 | -0.84 | -27.52 | -41.68 | 4.42 |
| | Zymeworks Inc | Biotechnology | Healthcare | 0.34 | -0.41 | 0.69 | 6.64 | 37.83 | 36.67 | 53.14 | 64.16 |
| | Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | 7.60 | 1.80 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -1.02 | 0.18 | 3.98 | 8.97 | 21.75 | 29.64 | 92.24 | 31.12 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | 0.00 | -3.56 | -4.26 | -4.84 | 34.59 | 27.39 | 43.96 | 43.96 |
| | Volatility Premium Plus Etf | Exchange Traded Fund | Financial Services Etf | -2.50 | -2.04 | -1.22 | -5.41 | -5.41 | -5.41 | -5.41 | -5.41 |
| | Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | -2.50 | -3.81 | 11.43 | 269.83 | 371.53 | 150.88 | -2.05 | -46.38 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 7.45 | -3.35 | -32.16 | -61.38 | -56.97 | -48.05 | -76.10 | -76.10 |
| | Zuora Inc Cl A | Software - Infrastructure | Technology | 0.00 | 0.50 | 1.01 | 1.01 | 9.87 | 5.58 | 38.02 | -39.75 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | -1.33 | -1.88 | -16.55 | -27.10 | -37.13 | -12.63 | -39.18 | -65.23 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.06 | 0.22 | 0.40 | 1.03 | 2.74 | 5.32 | 5.37 | 5.37 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | -0.12 | 2.15 | 5.24 | -5.59 | -5.88 | -10.75 | 5.40 | -12.41 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.01 | 0.32 | 0.47 | 0.81 | 2.52 | 5.15 | 5.16 | 5.16 |
| | Virtus Total Return Fund Inc | Asset Management | Financial Services | 0.00 | -0.34 | 2.59 | 3.95 | 9.80 | 24.85 | 11.62 | -8.40 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | -2.37 | -1.07 | -3.78 | -21.89 | -1.45 | 15.28 | -31.22 | -33.87 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.09 | 0.58 | 0.21 | -0.32 | 1.47 | 4.03 | 3.94 | 3.94 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | 4.50 | 3.57 | 19.59 | 47.30 | 19.59 | -7.20 | -20.52 | -57.35 |
| | X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services Etf | 0.49 | -1.69 | -1.00 | -2.83 | 0.24 | 8.68 | 15.73 | 15.73 |
| | zSpace Inc | Computer Hardware | Technology | -0.07 | 16.83 | 0.40 | -31.55 | -31.55 | -31.55 | -31.55 | -31.55 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services Etf | -3.72 | -1.13 | -14.14 | 17.33 | -26.39 | -53.19 | -54.84 | -67.92 |
| | Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services Etf | -0.04 | -0.04 | 0.76 | 1.57 | 2.97 | 2.97 | 2.97 | 2.97 |
| | USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services Etf | 0.40 | -0.84 | 2.67 | -2.69 | 0.42 | -2.46 | -20.45 | -20.45 |
| | USCF Sustainable Battery Metals Strategy Fund | Exchange Traded Fund | Financial Services Etf | 0.85 | -0.49 | 0.93 | -5.39 | -0.90 | -10.36 | -47.20 | -44.86 |
