| | Cyber Hornet S&P 500 & Bitcoin 75/25 Strategy Etf | Exchange Traded Fund | Financial Services | 1.65 | 1.66 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 |
| | Zynex Inc | Medical Distribution | Healthcare | 0.45 | 4.57 | 9.31 | 6.95 | -22.10 | 3.96 | -21.75 | -20.82 |
| | Zymeworks Inc | Biotechnology | Healthcare | 3.47 | 4.26 | 9.16 | 29.25 | 64.47 | 95.99 | 84.39 | -38.43 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -0.39 | -1.62 | -0.06 | 11.74 | 12.92 | 39.25 | 56.45 | 1.29 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | 2.61 | -0.96 | 19.02 | 41.44 | 81.54 | 90.76 | 51.28 | 51.28 |
| | Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | -6.45 | 5.45 | 7.41 | 27.50 | 19.60 | -37.97 | -75.27 | -89.63 |
| | Zura Bio Ltd | Biotechnology | Healthcare | -2.82 | -8.94 | 10.34 | 11.44 | -3.45 | -8.76 | -38.12 | -38.12 |
| | Zuora Inc Cl A | Software - Infrastructure | Technology | 0.40 | 0.40 | 15.08 | 8.77 | -1.00 | 36.45 | 29.00 | -54.62 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | -1.56 | -0.56 | 0.66 | -13.76 | 26.56 | 31.45 | -4.41 | -47.32 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services | 0.06 | -0.04 | -0.35 | 1.69 | 3.93 | 4.29 | 4.29 | 4.29 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | -0.82 | -4.35 | -7.22 | -0.31 | 13.78 | 16.60 | 22.23 | -14.13 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services | 0.08 | -0.09 | -0.73 | 1.70 | 4.50 | 4.32 | 4.32 | 4.32 |
| | Virtus Total Return Fund Inc | Exchange Traded Fund | Financial Services | -1.51 | -3.45 | -4.53 | 5.64 | 14.84 | 38.14 | 19.03 | -10.57 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | -3.02 | -5.60 | -4.08 | 26.16 | 13.10 | 4.74 | 49.09 | -13.29 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services | 0.11 | -0.29 | -2.39 | 1.80 | 6.48 | 4.28 | 4.28 | 4.28 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | -1.56 | -9.69 | 12.48 | -18.81 | -24.28 | -38.95 | -53.13 | -71.05 |
| | X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services | 5.78 | 4.01 | 4.68 | 3.16 | 2.90 | 15.95 | 19.10 | 19.10 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services | -4.49 | 1.73 | -19.62 | -37.26 | -44.69 | -60.25 | -76.28 | -70.75 |
| | Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services | -0.04 | -0.17 | 0.12 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 |
| | USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services | 0.44 | 0.97 | -2.37 | 3.20 | -1.40 | -6.95 | -18.26 | -18.26 |
| | USCF Sustainable Battery Metals Strategy Fund | Exchange Traded Fund | Financial Services | 0.42 | 0.39 | -0.18 | 4.74 | -10.52 | -19.50 | -41.73 | -41.73 |
| | Zscaler Inc | Software - Infrastructure | Technology | 1.52 | 1.98 | 11.06 | 4.80 | 6.04 | 21.07 | 23.20 | -40.46 |
| | PIMCO 25+ Year Zero Coupon U.S. Treasury Index Etf | Exchange Traded Fund | Financial Services | 0.15 | -0.39 | -8.54 | -1.04 | 7.10 | 17.56 | -6.39 | -47.78 |
| | Zapata Computing Holdings Inc Wt | Software - Infrastructure | Technology | -74.42 | -63.33 | -96.90 | -97.62 | -99.00 | -99.69 | -99.69 | -99.69 |
