| | Zymeworks Inc | Biotechnology | Healthcare | -2.46 | -0.53 | -5.52 | 22.16 | 62.12 | 54.58 | 100.35 | 153.36 |
| | ZW Data Action Technologies Inc | Advertising Agencies | Communication Services | 13.63 | -8.13 | -32.37 | -54.55 | -35.95 | -49.07 | -74.84 | -86.95 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -0.16 | -2.80 | 11.14 | 10.85 | 12.38 | 43.96 | 69.36 | 126.48 |
| | Zura Bio Ltd | Biotechnology | Healthcare | -2.09 | 1.16 | 17.83 | 45.45 | 282.39 | 305.33 | 54.71 | -16.02 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | 3.41 | -0.24 | 0.16 | 9.47 | 55.51 | 55.41 | 39.06 | -2.97 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | 0.82 | 2.37 | 12.71 | 29.72 | 24.16 | 28.10 | 53.56 | -1.18 |
| | zSpace Inc | Computer Hardware | Technology | 4.31 | -26.24 | -46.23 | -63.33 | -90.00 | -98.52 | -98.80 | -98.80 |
| | Zscaler Inc | Software - Infrastructure | Technology | 3.99 | 6.21 | -18.04 | -42.41 | -36.02 | -17.28 | -26.80 | 32.76 |
| | ZOOZ Strategy Ltd Wt | Specialty Retail | Consumer Cyclical | 0.00 | -9.43 | 9.09 | -46.49 | -46.67 | -20.79 | -51.95 | -51.95 |
| | ZOOZ Strategy Ltd | Specialty Retail | Consumer Cyclical | 0.48 | -2.61 | -25.49 | -31.21 | -79.79 | -80.26 | -90.73 | -90.73 |
| | ZoomInfo Technologies Inc | Software - Application | Technology | 0.95 | -13.00 | -36.78 | -37.77 | -36.97 | -36.59 | -36.59 | -36.59 |
| | Zoom Communications Inc | Software - Application | Technology | 0.39 | 0.43 | 11.31 | 10.19 | 27.92 | 8.74 | 45.46 | 21.08 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 0.80 | -0.60 | 2.06 | 4.98 | -16.27 | -22.09 | -29.23 | -19.68 |
| | ZKH Group Ltd ADR | Internet Retail | Consumer Cyclical | 2.31 | 0.00 | 4.72 | 16.39 | 18.33 | 4.11 | -79.89 | -77.10 |
| | ZK International Group Co Ltd | Steel | Basic Materials | -9.38 | -14.71 | -18.99 | -45.28 | -22.04 | -28.22 | -73.87 | -76.39 |
| | ZJK Industrial Co Ltd | Specialty Industrial Machinery | Industrials | 0.53 | 2.16 | -17.83 | -1.05 | -40.57 | -77.53 | -62.20 | -62.20 |
| | ZipRecruiter Inc Cl A | Internet Content & Information | Communication Services | 2.37 | -18.01 | -43.83 | -62.55 | -60.14 | -77.62 | -87.68 | -92.31 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Interest in a Share of Fltg. Rate Non-Cum. Perp. Pfd Series A) | Banks - Regional | Financial Services | -0.60 | 2.25 | 2.27 | 0.91 | -9.77 | -9.32 | 14.74 | 14.35 |
| | Zions Bancorp N.A. | Banks - Regional | Financial Services | 1.78 | -5.50 | 5.44 | 21.20 | 16.52 | 14.17 | 68.13 | 31.29 |
| | Zimmer Biomet Holdings Inc | Medical Devices | Healthcare | 1.33 | 7.27 | 9.18 | 6.78 | -6.08 | -2.51 | -20.23 | -22.68 |
| | ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | 4.82 | 7.35 | 2.92 | 40.80 | 30.05 | 39.95 | 170.41 | 109.21 |
| | Zillow Group Inc Cl C | Internet Content & Information | Communication Services | -0.84 | -20.96 | -36.88 | -38.25 | -48.79 | -44.80 | -19.36 | -3.08 |
| | Zillow Group Inc Cl A | Internet Content & Information | Communication Services | -0.92 | -20.55 | -36.14 | -36.95 | -46.72 | -42.57 | -16.83 | -1.93 |
| | Ziff Davis Inc | Advertising Agencies | Communication Services | 1.33 | -8.98 | -15.91 | -1.45 | -16.62 | -43.27 | -52.70 | -66.13 |
