| Genprex Inc | Biotechnology | Healthcare | 0.00 | 81.46 | 657.53 | 52.22 | 19.65 | -66.42 | -95.14 | -97.09 |
| Tevogen Bio Holdings Inc | Biotechnology | Healthcare | 0.00 | 52.22 | 643.76 | 308.96 | 174.03 | -72.60 | -72.60 | -72.60 |
| Tevogen Bio Holdings Inc Wt | Biotechnology | Healthcare | 0.00 | 45.79 | 610.85 | 409.44 | 112.76 | -3.47 | -3.47 | -3.47 |
| EVgo Inc Wt | Specialty Retail | Consumer Cyclical | 0.00 | 10.83 | 456.80 | 461.29 | 1,048.51 | 838.01 | -3.33 | -25.64 |
| Chanson International Holding | Restaurants | Consumer Cyclical | 0.00 | 7.01 | 362.82 | 600.55 | 589.25 | 443.22 | 423.27 | 423.27 |
| Esports Entertainment Group Inc Wt | Gambling | Consumer Cyclical | 0.00 | 289.47 | 311.11 | 362.50 | 117.65 | 26.50 | -63.00 | -99.63 |
| Scholar Rock Holding Corp | Biotechnology | Healthcare | 0.00 | 1.57 | 279.90 | 232.57 | 104.37 | 164.03 | 228.62 | 11.30 |
| Trump Media & Technology Group Corp Wt | Internet Content & Information | Communication Services | 0.00 | 57.22 | 243.00 | 77.50 | 77.50 | 49.16 | 49.16 | 49.16 |
| Nexalin Technology Inc Wt | Medical Devices | Healthcare | 0.00 | 85.33 | 227.59 | 38.92 | 193.66 | 942.50 | 31.75 | -1.69 |
| Lightbridge Corp | Electrical Equipment & Parts | Industrials | 0.00 | 2.83 | 224.29 | 194.81 | 238.81 | 123.10 | 75.29 | -8.56 |
| GeneDx Holdings Corp Wt | Health Information Services | Healthcare | 0.00 | 4.35 | 220.86 | 724.74 | 515.38 | 1,746.15 | 826.64 | 826.64 |
| A2Z Cust2Mate Solutions Corp | Software - Application | Technology | 0.00 | 4.63 | 210.63 | 236.17 | 491.67 | 49.70 | 81.92 | -67.94 |
| Phunware Inc | Software - Application | Technology | 0.00 | 25.56 | 208.77 | 122.32 | 56.21 | 26.77 | -81.79 | -95.59 |
| XBP Europe Holdings Inc Wt | Software - Infrastructure | Technology | 0.00 | 45.45 | 207.67 | 29.87 | -11.31 | -63.64 | -63.64 | -63.64 |
| Oklo Inc | Utilities - Regulated Electric | Utilities | 0.00 | 9.82 | 202.84 | 178.73 | 189.94 | 189.94 | 189.94 | 189.94 |
| Dow Jones Transportation Average | Internet Content & Information | Communication Services | 0.00 | 51.31 | 194.71 | 57.08 | 1.43 | -18.33 | -18.33 | -18.33 |
| Nova Minerals Ltd Wt | Other Industrial Metals & Mining | Basic Materials | 0.00 | 114.29 | 185.71 | 136.84 | 282.98 | 282.98 | 282.98 | 282.98 |
| Coeptis Therapeutics Holdings Inc Wt | Biotechnology | Healthcare | 0.00 | 20.59 | 173.33 | 144.05 | 86.36 | 26.15 | -54.44 | -54.44 |
| Bone Biologics Corp Wt | Medical Devices | Healthcare | 0.00 | 172.73 | 172.73 | -50.41 | 36.36 | 1,263.64 | 734.03 | 14.51 |
| Healthcare Triangle Inc | Health Information Services | Healthcare | 0.00 | 179.75 | 165.31 | 75.68 | 8.29 | -67.34 | -47.15 | -95.19 |
| Monopar Therapeutics Inc | Biotechnology | Healthcare | 0.00 | 239.62 | 164.54 | 388.49 | 448.62 | 782.67 | 73.95 | -26.47 |
| XCHG Ltd ADR | Specialty Industrial Machinery | Industrials | 0.00 | 31.36 | 162.90 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 |
| Soluna Holdings Inc 9 Cum. Perp. Pfd Series A | Capital Markets | Financial Services | 0.00 | 31.31 | 161.04 | 101.55 | 587.83 | 1,030.43 | 239.51 | -40.33 |
| Oculis Holding AG Wt | Biotechnology | Healthcare | 0.00 | 3.05 | 157.14 | 191.89 | 157.14 | 377.88 | 1,048.94 | 1,048.94 |