|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adira Dinamika Multi Finance | 10,100 |
10,025 |
10,125 |
10,025 |
75 | 10,311 |
10,956 |
11,842 |
27.29 |
26.75 |
26.77 |
-191.38 |
28.87 |
-650.00 |
-87.10 |
158.81 |
773,660,032 |
76,600 |
| |
FKS Food Sejahtera | 121.00 |
120.00 |
125.00 |
120.00 |
1 | 122.43 |
129.18 |
124.78 |
32.27 |
26.25 |
29.87 |
-87.21 |
16.17 |
-9.00 |
-92.31 |
3.95 |
492,058,592 |
4,066,600 |
| |
Asahimas Flat Glass | 4,590.00 |
4,600.00 |
4,610.00 |
4,510.00 |
-10 | 4,625.71 |
4,699.80 |
5,002.31 |
0.1076 |
6.39 |
23.58 |
-157.46 |
56.76 |
-110.00 |
-70.00 |
87.43 |
89,964,000 |
19,600 |
| |
Arthavest | 2,310.00 |
2,310.00 |
2,310.00 |
2,300.00 |
-20 | 2,362.86 |
2,546.20 |
2,588.01 |
2.28 |
10.82 |
23.30 |
-120.91 |
28.49 |
-220.00 |
-95.24 |
27.50 |
111,573,000 |
48,300 |
| |
Andalan Sakti Primaindo | 192.00 |
202.00 |
204.00 |
190.00 |
-8 | 192.00 |
252.86 |
239.67 |
38.98 |
37.28 |
28.56 |
107.21 |
51.98 |
-1.00 |
-60.00 |
8.42 |
2,656,684,800 |
13,836,900 |
| |
Bhakti Agung Propertindo | 9.00 |
9.00 |
9.00 |
9.00 |
0 | 9.57 |
13.90 |
|
0.1925 |
11.78 |
25.90 |
-89.96 |
43.06 |
-6.00 |
-100.00 |
0.7056 |
11,220,300 |
1,246,700 |
| |
Sepatu Bata | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 51.00 |
56.88 |
73.62 |
12.39 |
16.61 |
23.30 |
-102.21 |
56.40 |
-5.00 |
-100.00 |
2.16 |
2,760,000 |
55,200 |
| |
Berdikari Pondasi Perkasa | 212.00 |
193.00 |
232.00 |
191.00 |
10 | 211.86 |
737.30 |
643.07 |
43.19 |
22.63 |
17.76 |
-72.80 |
65.45 |
-333.00 |
-88.94 |
56.07 |
17,229,219,840 |
81,269,904 |
| |
Sepeda Bersama Indonesia | 510.00 |
510.00 |
515.00 |
505.00 |
0 | 510.71 |
555.70 |
553.86 |
29.88 |
26.90 |
27.72 |
-86.67 |
34.85 |
-25.00 |
-85.71 |
15.38 |
1,104,966,016 |
2,166,600 |
| |
Bisi International | 1,060.00 |
1,135.00 |
1,135.00 |
1,050.00 |
-65 | 1,066.43 |
1,325.10 |
1,607.93 |
33.21 |
34.65 |
29.82 |
-36.21 |
26.34 |
-110.00 |
-86.05 |
56.07 |
423,470,016 |
399,500 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
