|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Asia Sejahtera Mina | 276.00 |
278.00 |
294.00 |
270.00 |
-2 | 293.71 |
348.92 |
224.38 |
3.05 |
14.21 |
27.23 |
-163.01 |
14.94 |
-34.00 |
-88.68 |
23.86 |
38,474,400 |
139,400 |
|
AKR Corporindo | 1,340.00 |
1,360.00 |
1,360.00 |
1,325.00 |
-20 | 1,409.29 |
1,487.60 |
1,526.27 |
2.57 |
14.16 |
26.80 |
-173.61 |
30.32 |
-185.00 |
-93.48 |
35.58 |
44,347,568,128 |
33,095,200 |
|
Andalan Sakti Primaindo | 258.00 |
262.00 |
268.00 |
256.00 |
-4 | 269.71 |
329.52 |
234.52 |
7.29 |
20.44 |
28.89 |
-187.71 |
36.19 |
-18.00 |
-93.33 |
9.23 |
1,015,694,400 |
3,936,800 |
|
Bintang Oto Global | 585.00 |
595.00 |
595.00 |
595.00 |
-10 | 595.71 |
745.50 |
961.17 |
0.1357 |
4.95 |
13.03 |
-85.06 |
47.32 |
-15.00 |
-81.82 |
25.02 |
1,408,621,440 |
2,407,900 |
|
Betonjaya Manunggal | 380.00 |
360.00 |
382.00 |
360.00 |
-8 | 393.43 |
421.70 |
405.04 |
0.0028 |
2.04 |
14.00 |
-169.65 |
43.35 |
-44.00 |
-69.70 |
5.43 |
1,748,000 |
4,600 |
|
Bank BTPN Syariah | 1,075.00 |
1,080.00 |
1,085.00 |
1,065.00 |
-5 | 1,126.43 |
1,228.10 |
1,258.71 |
1.85 |
13.92 |
28.09 |
-189.84 |
15.36 |
-110.00 |
-92.59 |
33.02 |
12,134,814,720 |
11,288,200 |
|
Citra Putra Realty | 111.00 |
111.00 |
111.00 |
111.00 |
0 | 119.29 |
232.96 |
247.65 |
5.40 |
6.45 |
18.30 |
-89.28 |
45.87 |
-73.00 |
-98.65 |
7.18 |
22,200 |
200 |
|
DCI Indonesia | 43,000 |
44,500 |
44,500 |
43,000 |
-1500 | 45,139 |
46,926 |
40,535 |
4.52 |
10.66 |
27.51 |
-186.67 |
24.87 |
-6,550.00 |
-100.00 |
887.22 |
68,800,000 |
1,600 |
|
Diagnos Laboratorium Utama | 232.00 |
238.00 |
240.00 |
222.00 |
-2 | 251.71 |
283.04 |
264.56 |
8.11 |
17.80 |
27.94 |
-179.53 |
22.06 |
-60.00 |
-86.84 |
18.79 |
1,844,840,832 |
7,951,900 |
|
Global Sukses Digital | 146.00 |
147.00 |
148.00 |
145.00 |
0 | 159.14 |
187.90 |
|
1.01 |
13.40 |
22.77 |
-201.43 |
34.29 |
-15.00 |
-97.30 |
8.81 |
89,045,400 |
609,900 |
Please sign up to view the complete list of stocks. |
|
|
|
| |