|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Leverage Shares ARKW NextGen Internet Tracker ETP | 4.13 |
4.13 |
4.13 |
4.13 |
0.04 | 4.03 |
3.35 |
|
88.63 |
82.49 |
79.61 |
82.58 |
48.63 |
0.86 |
0 |
0.0645 |
1,036.63 |
251 |
|
Amundi Etf S&P 500 | 112.40 |
111.32 |
112.52 |
111.32 |
1.34 | 110.32 |
104.78 |
|
89.07 |
77.76 |
73.31 |
124.68 |
33.02 |
9.40 |
-1.26 |
1.08 |
395,311 |
3,517 |
|
SPDR S&P 500 ESG Leaders UCITS Etf | 41.24 |
40.80 |
41.29 |
40.80 |
0.54 | 40.43 |
38.24 |
35.72 |
90.91 |
79.66 |
75.00 |
134.48 |
39.11 |
3.68 |
-1.32 |
0.4353 |
1,388,386 |
33,666 |
|
21Shares Arbitrum ETP | 14.95 |
14.21 |
15.06 |
14.21 |
2.27 | 12.18 |
10.44 |
|
89.11 |
78.01 |
70.72 |
182.19 |
19.75 |
4.96 |
-1.74 |
0.7446 |
737,199 |
49,311 |
|
iShares S&P U.S. Banks UCITS Etf | 5.28 |
5.20 |
5.28 |
5.20 |
0.06 | 5.19 |
4.68 |
4.18 |
80.55 |
75.50 |
73.54 |
93.60 |
36.10 |
0.67 |
0 |
0.0716 |
7,180.8 |
1,360 |
|
WisdomTree Bitcoin ETP | 23.60 |
23.70 |
23.80 |
23.28 |
0.34 | 22.30 |
17.03 |
|
90.51 |
84.00 |
79.93 |
107.01 |
55.58 |
7.19 |
-2.65 |
0.6924 |
213,792 |
9,059 |
|
iShares USD Treasury Bond 7-10 Year UCITS Etf | 162.90 |
161.49 |
163.68 |
161.49 |
1.55 | 160.80 |
158.78 |
156.63 |
96.73 |
87.29 |
75.24 |
166.82 |
20.27 |
6.39 |
-9.65 |
0.9907 |
321,728 |
1,975 |
|
iShares USD Treasury Bond 3-7 UCITS Etf | 128.34 |
127.13 |
129.07 |
127.13 |
1.03 | 126.75 |
124.18 |
121.80 |
95.70 |
87.30 |
78.33 |
152.74 |
30.96 |
5.39 |
-10.91 |
0.7073 |
1,228,470 |
9,572 |
|
L&G Longer Dated All Commodities UCITS Etf | 21.83 |
21.77 |
21.83 |
21.77 |
0.22 | 21.35 |
20.90 |
20.72 |
95.16 |
82.91 |
72.23 |
207.39 |
27.31 |
0.99 |
0 |
0.1337 |
12,225 |
560 |
|
iShares Core S&P 500 UCITS Etf | 606.83 |
601.29 |
609.13 |
601.00 |
7.11 | 595.92 |
566.07 |
528.96 |
90.54 |
78.19 |
73.30 |
130.01 |
37.09 |
50.63 |
-4.27 |
6.53 |
4,646,498 |
7,657 |
Please sign up to view the complete list of stocks. |
|
|
|
| |