|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agilent Technologies Inc | 154.23 |
154.51 |
155.35 |
153.03 |
-0.08 | 150.94 |
143.51 |
128.04 |
87.23 |
80.72 |
70.19 |
108.24 |
28.26 |
14.64 |
-5.83 |
3.38 |
278,966,752 |
1,808,771 |
| |
Alcoa Corp | 41.22 |
40.74 |
41.55 |
40.66 |
1.07 | 39.41 |
35.08 |
29.85 |
90.58 |
77.64 |
70.05 |
133.37 |
22.29 |
3.57 |
-4.30 |
1.49 |
172,058,352 |
4,174,147 |
| |
AdvisorShares Dorsey Wright ADR Etf | 65.09 |
64.98 |
65.09 |
64.84 |
0.04 | 64.54 |
61.86 |
54.94 |
73.01 |
77.24 |
70.59 |
90.26 |
31.10 |
3.54 |
-6.78 |
0.5779 |
39,640 |
609 |
| |
Apple Inc | 189.87 |
189.51 |
190.81 |
189.18 |
0.03 | 187.22 |
173.91 |
180.33 |
91.49 |
81.37 |
71.43 |
101.94 |
30.61 |
16.61 |
-5.54 |
3.37 |
7,473,633,792 |
39,361,848 |
| |
Direxion Daily AAPL Bull 2X Shares | 27.16 |
27.01 |
27.42 |
26.95 |
0.01 | 26.43 |
23.12 |
24.90 |
90.80 |
80.72 |
71.32 |
103.52 |
30.28 |
4.29 |
-6.00 |
0.8675 |
5,442,538 |
200,388 |
| |
Kurv Yield Premium Strategy Apple (AAPL) Etf | 25.38 |
25.38 |
25.38 |
25.34 |
0.02 | 25.17 |
23.75 |
|
86.78 |
81.16 |
71.27 |
87.53 |
30.15 |
1.68 |
-2.30 |
0.2378 |
73,171 |
2,883 |
| |
iShares MSCI All Country Asia ex Japan Etf | 73.45 |
73.22 |
73.64 |
73.09 |
0.34 | 72.09 |
68.50 |
65.17 |
97.86 |
88.19 |
77.63 |
140.48 |
28.91 |
4.47 |
-3.42 |
0.691 |
65,224,112 |
888,007 |
| |
Absolute Select Value Etf | 31.00 |
30.84 |
31.02 |
30.84 |
0.2 | 30.77 |
29.94 |
28.35 |
93.90 |
84.25 |
73.65 |
104.61 |
22.16 |
1.04 |
-1.32 |
0.171 |
169,353 |
5,463 |
| |
ABM Industries Inc | 47.10 |
46.74 |
47.19 |
46.43 |
0.44 | 46.12 |
44.11 |
42.40 |
96.39 |
84.08 |
72.99 |
141.08 |
33.62 |
2.83 |
-2.50 |
0.7771 |
15,190,833 |
322,523 |
| |
American Coastal Insurance Corp | 13.16 |
12.73 |
13.42 |
12.73 |
0.56 | 12.22 |
10.87 |
9.42 |
95.38 |
86.93 |
75.97 |
123.65 |
28.85 |
2.56 |
-8.15 |
0.5615 |
4,107,420 |
312,114 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
